Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.685 3.801 3.685 3.714 190,561 +0.03(+0.80%)
Apr 29, 2008 3.738 3.767 3.663 3.685 90,429 -0.11(-2.96%)
Apr 28, 2008 3.732 3.851 3.700 3.797 243,397 +0.04(+1.01%)
Apr 25, 2008 3.747 3.778 3.698 3.760 189,600 -0.07(-1.72%)
Apr 24, 2008 3.739 3.841 3.739 3.826 251,242 +0.15(+4.03%)
Apr 23, 2008 3.832 3.832 3.649 3.677 153,704 +0.04(+1.08%)
Apr 22, 2008 3.750 3.750 3.622 3.638 171,956 -0.14(-3.63%)
Apr 21, 2008 3.842 3.844 3.692 3.775 173,814 -0.10(-2.51%)
Apr 18, 2008 3.766 3.872 3.766 3.872 211,855 +0.15(+3.94%)
Apr 17, 2008 3.663 3.747 3.638 3.726 95,905 -0.05(-1.32%)
Apr 16, 2008 3.529 3.776 3.529 3.776 171,572 +0.34(+9.93%)
Apr 15, 2008 3.473 3.488 3.365 3.435 329,279 -0.01(-0.24%)
Apr 14, 2008 3.384 3.479 3.381 3.443 157,162 +0.06(+1.73%)
Apr 11, 2008 3.627 3.627 3.342 3.384 245,478 -0.26(-7.11%)
Apr 10, 2008 3.551 3.651 3.529 3.643 262,482 +0.10(+2.79%)
Apr 09, 2008 3.780 3.802 3.520 3.544 292,550 -0.27(-7.10%)
Apr 08, 2008 3.766 3.849 3.766 3.815 105,671 -0.02(-0.41%)
Apr 07, 2008 3.712 3.947 3.690 3.831 318,904 +0.14(+3.88%)
Apr 04, 2008 3.748 3.818 3.666 3.688 132,634 +0.00(+0.03%)
Apr 03, 2008 3.626 3.758 3.626 3.687 98,466 +0.03(+0.78%)
Apr 02, 2008 3.940 3.950 3.658 3.658 287,555 -0.35(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.