Indicators

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.75	24.99	24.91	24.96	378,337	+0.26(+1.05%)
Mar 27, 2024	24.47	24.70	24.45	24.70	212,059	+0.25(+1.02%)
Mar 26, 2024	24.25	24.55	24.25	24.45	198,367	+0.27(+1.12%)
Mar 25, 2024	24.15	24.45	24.13	24.18	187,455	+0.11(+0.46%)
Mar 22, 2024	24.21	24.30	24.05	24.07	137,347	-0.16(-0.66%)
Mar 21, 2024	24.03	24.44	24.02	24.23	244,818	+0.21(+0.87%)
Mar 20, 2024	23.59	24.07	23.52	24.02	243,944	+0.20(+0.84%)
Mar 19, 2024	23.60	23.92	23.29	23.82	297,365	+0.14(+0.59%)
Mar 18, 2024	23.87	23.90	23.65	23.68	344,426	-0.24(-1.00%)
Mar 15, 2024	23.70	24.09	23.70	23.92	718,745	+0.21(+0.89%)
Mar 14, 2024	24.24	24.30	23.70	23.71	438,584	-0.62(-2.55%)
Mar 13, 2024	24.24	24.49	24.19	24.33	429,818	+0.14(+0.56%)
Mar 12, 2024	24.14	24.24	23.95	24.19	390,771	+0.22(+0.94%)
Mar 11, 2024	23.72	24.04	23.70	23.97	553,220	+0.19(+0.78%)
Mar 08, 2024	23.90	24.13	23.75	23.78	313,106	-0.04(-0.16%)
Mar 07, 2024	23.75	24.04	23.69	23.82	329,553	+0.22(+0.95%)
Mar 06, 2024	23.54	24.03	23.36	23.60	1,111,871	+0.12(+0.50%)
Mar 05, 2024	23.45	23.59	23.41	23.48	329,791	-0.06(-0.25%)
Mar 04, 2024	23.34	23.66	23.32	23.54	497,589	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.