Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.540 7.752 7.540 7.752 92,986 +0.08(+1.02%)
Mar 30, 2017 7.701 7.701 7.582 7.674 33,730 +0.03(+0.36%)
Mar 29, 2017 7.614 7.733 7.592 7.646 36,535 +0.06(+0.79%)
Mar 28, 2017 7.481 7.623 7.481 7.587 37,613 +0.11(+1.53%)
Mar 27, 2017 7.389 7.509 7.351 7.472 22,399 +0.05(+0.62%)
Mar 24, 2017 7.458 7.509 7.403 7.426 37,222 +0.01(+0.12%)
Mar 23, 2017 7.541 7.541 7.334 7.417 21,262 +0.00(+0.00%)
Mar 22, 2017 7.389 7.481 7.206 7.417 39,587 -0.01(-0.19%)
Mar 21, 2017 7.220 7.449 7.064 7.431 245,363 +0.23(+3.18%)
Mar 20, 2017 7.032 7.316 7.014 7.202 375,774 +0.21(+2.95%)
Mar 17, 2017 7.344 7.389 6.894 6.995 250,677 -0.33(-4.51%)
Mar 16, 2017 7.257 7.394 7.257 7.325 75,632 +0.07(+1.01%)
Mar 15, 2017 7.212 7.440 7.197 7.252 29,323 -0.00(-0.06%)
Mar 14, 2017 7.293 7.426 7.252 7.257 43,649 -0.04(-0.57%)
Mar 13, 2017 7.394 7.440 7.156 7.298 104,052 -0.03(-0.44%)
Mar 10, 2017 7.330 7.379 7.267 7.330 53,557 +0.03(+0.37%)
Mar 09, 2017 7.311 7.401 7.165 7.303 90,150 +0.07(+0.99%)
Mar 08, 2017 7.223 7.370 7.160 7.232 49,242 +0.03(+0.37%)
Mar 07, 2017 7.357 7.397 7.049 7.205 60,376 -0.12(-1.64%)
Mar 06, 2017 7.464 7.514 7.299 7.325 64,350 -0.13(-1.79%)
Mar 03, 2017 7.485 7.485 7.352 7.459 66,461 +0.00(+0.06%)
Mar 02, 2017 7.419 7.512 7.392 7.455 84,632 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.