Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.56 -0.01 (-0.04%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.542 5.588 5.452 5.498 643,777 -0.01(-0.11%)
Mar 28, 2014 5.542 5.542 5.368 5.504 714,296 -0.05(-0.91%)
Mar 27, 2014 5.580 5.604 5.512 5.555 241,714 -0.02(-0.40%)
Mar 26, 2014 5.701 5.701 5.550 5.577 504,546 -0.12(-2.08%)
Mar 25, 2014 5.660 5.734 5.561 5.696 200,800 +0.05(+0.95%)
Mar 24, 2014 5.633 5.696 5.542 5.642 357,043 +0.00(+0.00%)
Mar 21, 2014 5.577 5.656 5.542 5.642 1,219,967 +0.10(+1.74%)
Mar 20, 2014 5.466 5.595 5.466 5.546 183,397 +0.01(+0.11%)
Mar 19, 2014 5.531 5.542 5.506 5.539 331,632 -0.01(-0.26%)
Mar 18, 2014 5.517 5.563 5.506 5.554 216,941 +0.03(+0.46%)
Mar 17, 2014 5.573 5.623 5.503 5.528 310,717 -0.03(-0.46%)
Mar 14, 2014 5.530 5.591 5.527 5.554 352,383 -0.00(-0.09%)
Mar 13, 2014 5.595 5.595 5.519 5.558 256,592 -0.03(-0.59%)
Mar 12, 2014 5.542 5.674 5.520 5.592 257,325 +0.00(+0.03%)
Mar 11, 2014 5.601 5.693 5.546 5.590 206,250 -0.02(-0.37%)
Mar 10, 2014 5.603 5.691 5.582 5.611 256,586 -0.02(-0.37%)
Mar 07, 2014 5.590 5.699 5.530 5.631 268,521 +0.09(+1.57%)
Mar 06, 2014 5.542 5.595 5.504 5.544 171,266 +0.02(+0.43%)
Mar 05, 2014 5.432 5.696 5.432 5.520 316,394 -0.05(-0.82%)
Mar 04, 2014 5.495 5.693 5.436 5.566 535,142 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.