Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.67 +0.19 (+0.72%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.829 3.885 3.811 3.851 198,122 +0.08(+2.03%)
Mar 28, 2008 3.642 3.889 3.602 3.774 344,681 +0.16(+4.35%)
Mar 27, 2008 3.564 3.844 3.505 3.617 321,647 +0.07(+1.97%)
Mar 26, 2008 3.799 3.891 3.534 3.547 508,171 -0.37(-9.55%)
Mar 25, 2008 3.828 3.968 3.818 3.921 162,686 +0.03(+0.83%)
Mar 24, 2008 3.851 3.948 3.833 3.889 321,390 +0.04(+1.04%)
Mar 21, 2008 3.716 3.961 3.625 3.849 1,538,136 +0.00(+0.00%)
Mar 20, 2008 3.716 3.961 3.625 3.849 1,538,136 +0.25(+6.86%)
Mar 19, 2008 3.704 3.829 3.601 3.602 458,343 -0.15(-3.94%)
Mar 18, 2008 3.418 3.749 3.418 3.749 293,408 +0.46(+14.13%)
Mar 17, 2008 3.376 3.440 3.209 3.285 86,869 -0.09(-2.69%)
Mar 14, 2008 3.737 3.756 3.376 3.376 159,120 -0.32(-8.70%)
Mar 13, 2008 3.580 3.701 3.302 3.698 361,322 +0.18(+5.24%)
Mar 12, 2008 3.724 3.724 3.445 3.514 324,634 +0.05(+1.47%)
Mar 11, 2008 3.254 3.470 3.161 3.463 292,283 +0.32(+10.08%)
Mar 10, 2008 3.137 3.197 3.120 3.146 265,394 +0.03(+0.84%)
Mar 07, 2008 3.136 3.188 3.120 3.120 1,009,725 -0.01(-0.41%)
Mar 06, 2008 3.128 3.173 3.113 3.132 518,516 +0.01(+0.21%)
Mar 05, 2008 3.299 3.303 3.115 3.126 611,617 -0.12(-3.80%)
Mar 04, 2008 3.230 3.294 3.129 3.249 430,779 +0.02(+0.49%)
Mar 03, 2008 3.426 3.465 3.226 3.233 752,908 -0.19(-5.62%)
Feb 29, 2008 3.580 3.636 3.425 3.426 495,899 -0.17(-4.73%)
Feb 28, 2008 3.817 3.869 3.583 3.596 425,735 -0.19(-4.93%)
Feb 27, 2008 3.856 3.907 3.702 3.782 643,422 -0.12(-3.06%)
Feb 26, 2008 3.820 3.919 3.651 3.902 776,007 +0.08(+2.03%)
Feb 25, 2008 3.571 3.824 3.571 3.824 324,506 +0.27(+7.54%)
Feb 22, 2008 3.596 3.618 3.534 3.556 284,059 +0.00(+0.11%)
Feb 21, 2008 3.713 3.765 3.552 3.552 247,403 -0.14(-3.84%)
Feb 20, 2008 3.547 3.704 3.533 3.694 129,243 +0.13(+3.63%)
Feb 19, 2008 3.662 3.664 3.540 3.564 105,887 -0.06(-1.57%)
Feb 18, 2008 3.594 3.671 3.501 3.621 240,432 +0.00(+0.00%)
Feb 15, 2008 3.594 3.671 3.501 3.621 240,432 -0.01(-0.18%)
Feb 14, 2008 3.820 3.820 3.498 3.628 261,346 -0.18(-4.76%)
Feb 13, 2008 3.594 3.814 3.594 3.809 247,981 +0.22(+6.00%)
Feb 12, 2008 3.499 3.634 3.487 3.593 330,128 +0.09(+2.70%)
Feb 11, 2008 3.552 3.692 3.493 3.499 497,088 -0.09(-2.46%)
Feb 08, 2008 3.522 3.673 3.522 3.587 306,869 +0.04(+1.08%)
Feb 07, 2008 3.495 3.637 3.495 3.549 351,717 +0.03(+0.76%)
Feb 06, 2008 3.542 3.605 3.497 3.522 161,176 -0.03(-0.77%)
Feb 05, 2008 3.689 3.733 3.516 3.549 733,247 -0.15(-4.09%)
Feb 04, 2008 3.689 3.746 3.689 3.700 210,394 -0.08(-2.05%)
Feb 01, 2008 3.642 3.779 3.642 3.778 150,286 +0.13(+3.43%)
Jan 31, 2008 3.413 3.667 3.405 3.653 216,915 +0.19(+5.48%)
Jan 30, 2008 3.476 3.571 3.404 3.463 402,701 -0.02(-0.53%)
Jan 29, 2008 3.433 3.508 3.403 3.481 128,376 +0.02(+0.55%)
Jan 28, 2008 3.376 3.521 3.376 3.462 76,203 +0.01(+0.23%)
Jan 25, 2008 3.629 3.670 3.441 3.455 118,898 -0.12(-3.26%)
Jan 24, 2008 3.895 3.895 3.530 3.571 244,030 -0.34(-8.74%)
Jan 23, 2008 3.421 3.913 3.299 3.913 312,748 +0.45(+13.05%)
Jan 22, 2008 3.385 3.666 3.323 3.461 100,747 -0.01(-0.31%)
Jan 21, 2008 3.552 3.747 3.466 3.472 260,735 +0.00(+0.00%)
Jan 18, 2008 3.552 3.747 3.466 3.472 260,735 -0.15(-4.27%)
Jan 17, 2008 3.867 3.867 3.627 3.627 162,526 -0.17(-4.53%)
Jan 16, 2008 3.832 3.904 3.798 3.799 347,058 +0.00(+0.00%)
Jan 15, 2008 3.830 3.849 3.799 3.799 30,455 -0.02(-0.47%)
Jan 14, 2008 3.803 3.860 3.747 3.817 93,969 +0.10(+2.71%)
Jan 11, 2008 3.673 3.807 3.673 3.716 191,214 +0.04(+1.08%)
Jan 10, 2008 3.612 3.676 3.480 3.676 67,079 +0.15(+4.27%)
Jan 09, 2008 3.444 3.675 3.444 3.525 178,460 +0.08(+2.23%)
Jan 08, 2008 3.497 3.551 3.443 3.449 245,283 -0.02(-0.72%)
Jan 07, 2008 3.505 3.573 3.454 3.473 305,808 +0.02(+0.45%)
Jan 04, 2008 3.504 3.599 3.458 3.458 176,533 -0.08(-2.25%)
Jan 03, 2008 3.600 3.623 3.538 3.538 122,721 -0.07(-1.89%)
Jan 02, 2008 3.665 3.665 3.580 3.606 254,407 -0.08(-2.16%)
Jan 01, 2008 3.608 3.685 3.580 3.685 379,088 +0.00(+0.00%)
Dec 31, 2007 3.608 3.685 3.580 3.685 379,088 +0.07(+1.88%)
Dec 28, 2007 3.820 3.846 3.583 3.617 208,852 -0.14(-3.66%)
Dec 27, 2007 3.878 4.029 3.708 3.755 430,137 -0.29(-7.21%)
Dec 26, 2007 3.961 4.046 3.961 4.046 322,835 -0.00(-0.01%)
Dec 24, 2007 4.047 4.047 4.015 4.047 245,765 +0.01(+0.15%)
Dec 21, 2007 4.016 4.044 3.864 4.041 942,260 +0.18(+4.75%)
Dec 20, 2007 3.754 3.860 3.673 3.857 203,519 +0.11(+2.91%)
Dec 19, 2007 3.727 3.773 3.723 3.748 46,229 -0.02(-0.59%)
Dec 18, 2007 3.658 3.770 3.566 3.770 77,681 +0.15(+4.12%)
Dec 17, 2007 3.693 3.712 3.621 3.621 70,806 -0.13(-3.40%)
Dec 14, 2007 3.776 3.776 3.712 3.749 61,039 -0.08(-2.21%)
Dec 13, 2007 3.911 3.911 3.622 3.834 86,740 -0.12(-3.02%)
Dec 12, 2007 3.996 4.044 3.854 3.953 162,654 +0.02(+0.53%)
Dec 11, 2007 3.891 3.940 3.855 3.932 110,674 +0.04(+1.06%)
Dec 10, 2007 3.890 3.953 3.859 3.891 50,759 -0.05(-1.37%)
Dec 07, 2007 3.916 3.945 3.906 3.945 83,463 -0.01(-0.19%)
Dec 06, 2007 3.730 4.043 3.730 3.953 486,775 +0.28(+7.58%)
Dec 05, 2007 3.689 3.738 3.673 3.674 47,129 +0.04(+0.98%)
Dec 04, 2007 3.455 3.670 3.455 3.639 147,266 +0.07(+2.10%)
Dec 03, 2007 3.813 3.813 3.512 3.564 432,096 -0.18(-4.77%)
Nov 30, 2007 3.795 3.795 3.618 3.743 225,429 +0.03(+0.80%)
Nov 29, 2007 3.811 3.931 3.696 3.713 104,185 -0.12(-3.17%)
Nov 28, 2007 3.871 3.871 3.657 3.835 241,203 +0.14(+3.89%)
Nov 27, 2007 3.645 3.856 3.642 3.691 235,259 +0.02(+0.42%)
Nov 26, 2007 3.679 3.711 3.555 3.676 434,570 -0.06(-1.58%)
Nov 23, 2007 3.974 3.974 3.717 3.735 41,764 -0.22(-5.47%)
Nov 21, 2007 3.503 3.951 3.503 3.951 205,928 +0.32(+8.75%)
Nov 20, 2007 3.467 3.633 3.467 3.633 295,785 +0.13(+3.82%)
Nov 19, 2007 3.542 3.551 3.451 3.500 122,336 -0.11(-2.99%)
Nov 16, 2007 3.610 3.654 3.534 3.608 110,353 +0.01(+0.16%)
Nov 15, 2007 3.680 3.695 3.548 3.602 285,023 +0.05(+1.54%)
Nov 14, 2007 3.497 3.549 3.497 3.548 124,842 -0.03(-0.90%)
Nov 13, 2007 3.503 3.580 3.489 3.580 171,810 +0.03(+0.89%)
Nov 12, 2007 3.447 3.549 3.447 3.548 22,488 +0.00(+0.04%)
Nov 09, 2007 3.538 3.563 3.273 3.547 172,067 -0.03(-0.71%)
Nov 08, 2007 3.439 3.593 3.439 3.572 143,507 +0.17(+5.00%)
Nov 07, 2007 3.491 3.510 3.362 3.403 206,346 -0.14(-3.91%)
Nov 06, 2007 3.497 3.549 3.497 3.541 130,881 -0.03(-0.91%)
Nov 05, 2007 3.580 3.652 3.573 3.573 113,630 -0.10(-2.65%)
Nov 02, 2007 3.652 3.681 3.609 3.671 113,630 +0.04(+1.10%)
Nov 01, 2007 3.732 3.732 3.580 3.631 326,112 -0.17(-4.52%)
Oct 31, 2007 3.740 3.803 3.643 3.803 128,344 +0.06(+1.67%)
Oct 30, 2007 3.709 3.771 3.664 3.740 184,468 -0.09(-2.30%)
Oct 29, 2007 3.836 3.836 3.771 3.828 177,850 -0.02(-0.42%)
Oct 26, 2007 3.854 3.858 3.776 3.844 47,867 +0.04(+0.96%)
Oct 25, 2007 3.829 3.829 3.768 3.807 580,166 +0.02(+0.49%)
Oct 24, 2007 3.647 3.813 3.647 3.789 142,158 +0.05(+1.43%)
Oct 23, 2007 3.798 3.812 3.735 3.735 213,735 -0.06(-1.69%)
Oct 22, 2007 3.693 3.918 3.693 3.799 144,567 +0.07(+1.93%)
Oct 19, 2007 3.900 3.903 3.709 3.727 312,844 -0.19(-4.96%)
Oct 18, 2007 3.891 3.922 3.875 3.922 244,608 -0.00(-0.13%)
Oct 17, 2007 3.943 3.972 3.805 3.927 555,493 +0.04(+0.93%)
Oct 16, 2007 3.891 3.891 3.824 3.891 59,979 -0.01(-0.17%)
Oct 15, 2007 3.907 3.907 3.800 3.897 194,684 -0.01(-0.38%)
Oct 12, 2007 3.887 3.945 3.870 3.912 88,057 +0.02(+0.59%)
Oct 11, 2007 3.977 3.977 3.863 3.889 212,257 -0.04(-0.93%)
Oct 10, 2007 3.893 3.961 3.844 3.926 408,066 +0.03(+0.86%)
Oct 09, 2007 3.765 3.895 3.745 3.892 379,056 +0.10(+2.71%)
Oct 08, 2007 3.832 3.891 3.742 3.790 203,776 -0.08(-2.07%)
Oct 05, 2007 3.878 3.915 3.788 3.870 254,117 +0.04(+0.96%)
Oct 04, 2007 3.899 3.960 3.799 3.833 340,537 +0.03(+0.78%)
Oct 03, 2007 3.894 3.916 3.798 3.804 299,704 -0.12(-3.06%)
Oct 02, 2007 3.879 3.966 3.866 3.924 229,348 +0.03(+0.85%)
Oct 01, 2007 3.829 3.985 3.829 3.891 507,625 +0.07(+1.82%)
Sep 28, 2007 4.053 4.121 3.798 3.821 508,332 -0.26(-6.48%)
Sep 27, 2007 4.195 4.264 4.047 4.086 523,013 -0.06(-1.45%)
Sep 26, 2007 4.171 4.447 4.078 4.146 354,447 +0.01(+0.20%)
Sep 25, 2007 4.083 4.202 4.083 4.138 110,610 +0.06(+1.42%)
Sep 24, 2007 4.333 4.472 4.039 4.080 283,931 -0.27(-6.24%)
Sep 21, 2007 4.272 4.404 4.162 4.352 709,570 +0.12(+2.83%)
Sep 20, 2007 4.389 4.389 4.170 4.232 191,953 -0.17(-3.85%)
Sep 19, 2007 4.497 4.497 4.338 4.401 493,457 -0.01(-0.33%)
Sep 18, 2007 4.188 4.509 4.124 4.416 600,759 +0.19(+4.39%)
Sep 17, 2007 4.240 4.253 4.230 4.230 505,440 -0.01(-0.31%)
Sep 14, 2007 4.230 4.274 4.230 4.243 90,210 +0.01(+0.31%)
Sep 13, 2007 4.269 4.296 4.230 4.230 139,106 -0.01(-0.23%)
Sep 12, 2007 4.244 4.252 4.230 4.240 166,349 -0.00(-0.10%)
Sep 11, 2007 4.269 4.319 4.231 4.244 278,630 +0.01(+0.29%)
Sep 10, 2007 4.259 4.303 4.202 4.232 253,957 +0.00(+0.04%)
Sep 07, 2007 4.235 4.271 4.230 4.230 234,681 -0.04(-1.03%)
Sep 06, 2007 4.324 4.324 4.230 4.274 226,264 -0.05(-1.21%)
Sep 05, 2007 4.375 4.451 4.285 4.327 276,188 -0.07(-1.63%)
Sep 04, 2007 4.328 4.417 4.328 4.399 186,588 +0.03(+0.61%)
Aug 31, 2007 4.238 4.372 4.196 4.372 1,297,158 +0.20(+4.77%)
Aug 30, 2007 4.199 4.358 4.168 4.173 956,203 +0.08(+1.88%)
Aug 29, 2007 3.950 4.121 3.948 4.095 142,608 +0.14(+3.47%)
Aug 28, 2007 4.068 4.101 3.895 3.958 175,922 -0.10(-2.38%)
Aug 27, 2007 4.140 4.179 4.054 4.055 50,855 -0.11(-2.75%)
Aug 24, 2007 4.035 4.243 3.923 4.169 107,237 +0.13(+3.17%)
Aug 23, 2007 4.250 4.250 4.026 4.041 182,476 -0.15(-3.64%)
Aug 22, 2007 4.310 4.607 4.188 4.194 891,822 -0.07(-1.54%)
Aug 21, 2007 4.084 4.389 3.987 4.260 404,661 +0.24(+6.06%)
Aug 20, 2007 3.933 4.188 3.899 4.016 156,711 -0.00(-0.07%)
Aug 17, 2007 3.981 4.231 3.693 4.019 1,915,843 +0.23(+6.10%)
Aug 16, 2007 3.455 3.830 3.429 3.788 501,810 +0.34(+9.98%)
Aug 15, 2007 3.497 3.595 3.424 3.445 502,388 -0.02(-0.68%)
Aug 14, 2007 3.676 3.775 3.468 3.468 771,670 -0.21(-5.74%)
Aug 13, 2007 3.828 3.919 3.642 3.679 521,600 -0.17(-4.46%)
Aug 10, 2007 3.673 3.982 3.673 3.851 637,672 +0.11(+2.83%)
Aug 09, 2007 3.766 3.766 3.675 3.745 629,769 -0.09(-2.30%)
Aug 08, 2007 3.790 3.854 3.671 3.833 1,814,485 -0.09(-2.27%)
Aug 07, 2007 3.962 4.159 3.880 3.922 1,370,116 -0.07(-1.77%)
Aug 06, 2007 4.202 4.202 3.951 3.993 966,997 -0.11(-2.70%)
Aug 03, 2007 4.102 4.381 4.078 4.104 368,904 -0.22(-5.00%)
Aug 02, 2007 4.218 4.397 4.218 4.320 223,983 +0.06(+1.29%)
Aug 01, 2007 4.263 4.324 4.157 4.264 404,372 +0.05(+1.08%)
Jul 31, 2007 4.358 4.424 4.142 4.219 449,252 -0.10(-2.21%)
Jul 30, 2007 4.320 4.343 4.255 4.315 503,802 -0.00(-0.06%)
Jul 27, 2007 4.164 4.525 4.164 4.317 450,023 +0.12(+2.92%)
Jul 26, 2007 4.281 4.362 4.118 4.195 526,515 -0.16(-3.59%)
Jul 25, 2007 4.428 4.511 4.340 4.351 378,542 -0.04(-1.01%)
Jul 24, 2007 4.596 4.675 4.290 4.395 657,301 -0.25(-5.43%)
Jul 23, 2007 4.700 4.814 4.644 4.647 132,520 -0.05(-1.12%)
Jul 20, 2007 4.730 4.822 4.662 4.700 332,987 -0.07(-1.43%)
Jul 19, 2007 4.766 4.871 4.755 4.768 176,372 +0.02(+0.33%)
Jul 18, 2007 4.730 4.813 4.619 4.753 339,220 +0.07(+1.45%)
Jul 17, 2007 4.769 4.873 4.586 4.685 491,401 -0.08(-1.62%)
Jul 16, 2007 4.880 5.047 4.750 4.762 146,238 -0.11(-2.33%)
Jul 13, 2007 4.792 4.931 4.792 4.875 111,349 +0.02(+0.44%)
Jul 12, 2007 4.722 4.866 4.663 4.854 184,821 +0.14(+3.05%)
Jul 11, 2007 4.608 4.730 4.598 4.710 171,553 +0.07(+1.45%)
Jul 10, 2007 4.700 4.700 4.591 4.643 458,408 -0.09(-1.95%)
Jul 09, 2007 4.825 4.856 4.733 4.736 198,057 -0.09(-1.86%)
Jul 06, 2007 4.827 4.909 4.826 4.826 168,019 -0.04(-0.83%)
Jul 05, 2007 4.879 4.972 4.761 4.866 277,891 -0.02(-0.48%)
Jul 03, 2007 4.880 4.889 4.812 4.889 72,380 +0.03(+0.59%)
Jul 02, 2007 4.882 4.882 4.781 4.861 161,466 +0.01(+0.24%)
Jun 29, 2007 4.906 4.907 4.806 4.849 372,085 -0.02(-0.41%)
Jun 28, 2007 5.027 5.068 4.869 4.869 589,322 -0.13(-2.64%)
Jun 27, 2007 4.788 5.014 4.788 5.002 165,899 +0.10(+2.10%)
Jun 26, 2007 4.825 4.982 4.745 4.899 452,593 +0.10(+2.06%)
Jun 25, 2007 5.031 5.106 4.646 4.800 567,958 -0.25(-4.87%)
Jun 22, 2007 5.148 5.159 5.011 5.045 1,424,731 -0.11(-2.04%)
Jun 21, 2007 5.193 5.324 5.036 5.151 695,788 -0.09(-1.73%)
Jun 20, 2007 5.264 5.451 5.203 5.241 433,703 +0.00(+0.04%)
Jun 19, 2007 4.990 5.269 4.962 5.239 485,105 +0.21(+4.12%)
Jun 18, 2007 5.025 5.110 4.972 5.032 131,717 +0.01(+0.21%)
Jun 15, 2007 5.089 5.156 5.009 5.021 729,263 +0.03(+0.68%)
Jun 14, 2007 4.934 5.027 4.842 4.988 530,081 +0.08(+1.73%)
Jun 13, 2007 4.944 5.002 4.893 4.903 1,297,897 -0.04(-0.80%)
Jun 12, 2007 4.979 5.014 4.901 4.942 411,214 -0.10(-1.99%)
Jun 11, 2007 5.134 5.134 5.021 5.043 303,720 -0.09(-1.84%)
Jun 08, 2007 5.060 5.273 5.060 5.137 261,249 +0.04(+0.81%)
Jun 07, 2007 5.199 5.206 5.077 5.096 296,363 -0.15(-2.83%)
Jun 06, 2007 5.199 5.251 5.172 5.244 140,134 -0.00(-0.04%)
Jun 05, 2007 5.256 5.282 5.173 5.246 205,832 -0.06(-1.07%)
Jun 04, 2007 5.345 5.381 5.303 5.303 256,784 -0.11(-2.00%)
Jun 01, 2007 5.382 5.447 5.382 5.411 186,942 +0.03(+0.65%)
May 31, 2007 5.474 5.474 5.305 5.376 228,288 -0.04(-0.75%)
May 30, 2007 5.428 5.460 5.386 5.416 232,914 -0.06(-1.08%)
May 29, 2007 5.416 5.540 5.400 5.475 1,089,109 +0.06(+1.16%)
May 25, 2007 5.466 5.572 5.358 5.412 1,024,921 -0.04(-0.71%)
May 24, 2007 5.546 5.607 5.420 5.451 261,828 -0.09(-1.71%)
May 23, 2007 5.675 5.734 5.443 5.546 471,419 -0.15(-2.64%)
May 22, 2007 5.213 5.924 5.213 5.696 841,448 +0.47(+9.08%)
May 21, 2007 5.257 5.257 5.199 5.222 125,420 -0.00(-0.04%)
May 18, 2007 5.237 5.265 5.195 5.224 231,244 +0.01(+0.17%)
May 17, 2007 5.254 5.254 5.200 5.215 89,696 -0.04(-0.72%)
May 16, 2007 5.199 5.257 5.172 5.253 227,581 +0.05(+1.04%)
May 15, 2007 5.361 5.380 5.199 5.199 306,804 -0.12(-2.17%)
May 14, 2007 5.187 5.432 5.187 5.314 577,853 +0.09(+1.64%)
May 11, 2007 5.284 5.323 5.178 5.228 192,789 +0.13(+2.58%)
May 10, 2007 5.354 5.479 5.097 5.097 366,013 -0.29(-5.35%)
May 09, 2007 5.209 5.502 5.029 5.385 778,127 +0.36(+7.08%)
May 08, 2007 4.826 5.029 4.804 5.029 616,179 +0.17(+3.48%)
May 07, 2007 4.817 4.884 4.783 4.860 164,100 +0.04(+0.80%)
May 04, 2007 4.835 4.835 4.770 4.821 466,793 +0.02(+0.48%)
May 03, 2007 4.797 4.846 4.782 4.798 1,015,026 +0.00(+0.08%)
May 02, 2007 4.827 4.858 4.780 4.794 514,821 -0.03(-0.63%)
May 01, 2007 4.841 4.859 4.739 4.825 739,158 +0.01(+0.13%)
Apr 30, 2007 4.884 4.901 4.791 4.819 329,742 -0.07(-1.46%)
Apr 27, 2007 4.845 4.910 4.837 4.890 128,825 -0.02(-0.42%)
Apr 26, 2007 4.817 4.921 4.817 4.911 173,706 +0.09(+1.78%)
Apr 25, 2007 4.946 4.946 4.803 4.825 167,056 +0.01(+0.17%)
Apr 24, 2007 4.789 4.897 4.789 4.816 99,526 +0.03(+0.57%)
Apr 23, 2007 4.800 4.891 4.770 4.789 107,301 -0.05(-0.98%)
Apr 20, 2007 4.871 4.871 4.823 4.837 185,528 +0.03(+0.72%)
Apr 19, 2007 4.922 4.946 4.785 4.802 109,228 -0.17(-3.48%)
Apr 18, 2007 4.985 5.021 4.974 4.975 81,504 -0.04(-0.87%)
Apr 17, 2007 4.953 5.062 4.908 5.019 197,318 +0.06(+1.16%)
Apr 16, 2007 4.868 4.961 4.868 4.961 148,326 +0.12(+2.48%)
Apr 13, 2007 4.756 4.861 4.756 4.841 118,577 +0.05(+1.12%)
Apr 12, 2007 4.765 4.833 4.765 4.787 122,207 -0.00(-0.03%)
Apr 11, 2007 4.706 4.800 4.706 4.789 188,195 +0.03(+0.73%)
Apr 10, 2007 4.616 4.757 4.591 4.754 103,606 +0.08(+1.81%)
Apr 09, 2007 4.621 4.669 4.607 4.669 65,730 +0.01(+0.26%)
Apr 05, 2007 4.636 4.673 4.605 4.657 72,605 +0.04(+0.88%)
Apr 04, 2007 4.669 4.669 4.591 4.616 158,799 -0.05(-1.16%)
Apr 03, 2007 4.627 4.706 4.594 4.671 247,275 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.