Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.868 4.868 4.741 4.799 574,982 -0.06(-1.22%)
Mar 29, 2007 4.804 4.858 4.788 4.858 267,765 +0.02(+0.37%)
Mar 28, 2007 4.775 4.840 4.772 4.840 194,916 -0.01(-0.13%)
Mar 27, 2007 4.839 4.852 4.834 4.846 355,633 +0.01(+0.13%)
Mar 26, 2007 4.844 4.844 4.768 4.840 230,044 -0.01(-0.13%)
Mar 23, 2007 4.861 4.871 4.840 4.846 756,642 +0.00(+0.01%)
Mar 22, 2007 4.855 4.864 4.839 4.846 503,830 +0.03(+0.64%)
Mar 21, 2007 4.665 4.849 4.630 4.815 308,433 +0.12(+2.45%)
Mar 20, 2007 4.637 4.731 4.607 4.700 213,489 +0.08(+1.66%)
Mar 19, 2007 4.570 4.632 4.546 4.623 91,294 +0.12(+2.56%)
Mar 16, 2007 4.561 4.625 4.494 4.508 606,139 -0.06(-1.41%)
Mar 15, 2007 4.557 4.583 4.520 4.573 148,805 +0.04(+0.85%)
Mar 14, 2007 4.365 4.561 4.365 4.534 646,487 +0.13(+3.03%)
Mar 13, 2007 4.390 4.432 4.390 4.400 651,482 +0.01(+0.24%)
Mar 12, 2007 4.318 4.390 4.255 4.390 264,659 +0.09(+2.03%)
Mar 09, 2007 4.278 4.341 4.250 4.303 176,535 +0.07(+1.75%)
Mar 08, 2007 4.189 4.242 4.169 4.229 148,132 +0.11(+2.65%)
Mar 07, 2007 4.154 4.227 4.106 4.120 270,615 -0.06(-1.53%)
Mar 06, 2007 4.180 4.204 4.092 4.184 341,255 +0.08(+1.88%)
Mar 05, 2007 4.171 4.229 4.091 4.107 337,637 -0.09(-2.07%)
Mar 02, 2007 4.269 4.317 4.193 4.193 189,792 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.