Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.141 2.142 2.126 2.140 41,764 +0.00(+0.00%)
Mar 28, 2002 2.141 2.142 2.126 2.140 41,764 +0.02(+0.73%)
Mar 27, 2002 2.138 2.142 2.124 2.124 25,700 +0.01(+0.37%)
Mar 26, 2002 2.125 2.132 2.117 2.117 150,992 -0.01(-0.37%)
Mar 25, 2002 2.132 2.140 2.114 2.124 202,394 -0.01(-0.36%)
Mar 22, 2002 2.147 2.147 2.132 2.132 28,913 -0.02(-0.72%)
Mar 21, 2002 2.140 2.148 2.140 2.148 25,700 -0.00(-0.01%)
Mar 20, 2002 2.142 2.148 2.142 2.148 150,992 +0.02(+0.74%)
Mar 19, 2002 2.132 2.132 2.132 2.132 38,551 +0.01(+0.44%)
Mar 18, 2002 2.132 2.132 2.123 2.123 67,464 +0.00(+0.00%)
Mar 15, 2002 2.103 2.123 2.103 2.123 28,913 +0.02(+1.17%)
Mar 14, 2002 2.086 2.101 2.073 2.098 157,418 +0.04(+1.78%)
Mar 13, 2002 2.077 2.085 2.058 2.062 28,913 -0.01(-0.36%)
Mar 12, 2002 2.067 2.070 2.067 2.069 96,378 +0.01(+0.26%)
Mar 11, 2002 2.064 2.064 2.064 2.064 163,843 -0.01(-0.30%)
Mar 08, 2002 2.062 2.070 2.056 2.070 343,749 +0.01(+0.39%)
Mar 07, 2002 2.058 2.062 2.051 2.062 183,119 +0.01(+0.27%)
Mar 06, 2002 2.061 2.062 2.056 2.056 160,630 -0.00(-0.06%)
Mar 05, 2002 2.073 2.073 2.058 2.058 138,142 -0.02(-0.77%)
Mar 04, 2002 2.073 2.073 2.073 2.073 22,488 -0.01(-0.57%)
Mar 01, 2002 2.085 2.085 2.085 2.085 22,488 +0.01(+0.72%)
Feb 28, 2002 2.067 2.086 2.067 2.070 38,551 +0.00(+0.09%)
Feb 27, 2002 2.070 2.070 2.068 2.068 89,953 +0.01(+0.38%)
Feb 26, 2002 2.062 2.063 2.061 2.061 109,228 -0.00(-0.02%)
Feb 25, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Feb 22, 2002 2.061 2.061 2.061 2.061 9,637 -0.00(-0.06%)
Feb 21, 2002 2.062 2.062 2.025 2.062 102,803 -0.01(-0.38%)
Feb 20, 2002 2.085 2.085 2.068 2.070 9,637 -0.02(-0.73%)
Feb 19, 2002 2.065 2.085 2.061 2.085 77,102 +0.02(+0.96%)
Feb 18, 2002 2.065 2.065 2.065 2.065 3,212 +0.00(+0.00%)
Feb 15, 2002 2.065 2.065 2.065 2.065 3,212 +0.00(+0.03%)
Feb 14, 2002 2.064 2.070 2.064 2.065 28,913 -0.00(-0.14%)
Feb 13, 2002 2.061 2.067 2.061 2.067 38,551 +0.01(+0.62%)
Feb 12, 2002 2.055 2.065 2.055 2.055 41,764 +0.00(+0.00%)
Feb 11, 2002 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Feb 08, 2002 2.055 2.055 2.055 2.055 6,425 +0.00(+0.00%)
Feb 07, 2002 2.055 2.055 2.055 2.055 6,425 -0.02(-1.02%)
Feb 06, 2002 2.076 2.076 2.076 2.076 0 +0.00(+0.00%)
Feb 05, 2002 2.076 2.076 2.076 2.076 0 +0.00(+0.00%)
Feb 04, 2002 2.055 2.076 2.055 2.076 61,039 +0.01(+0.44%)
Feb 01, 2002 2.070 2.074 2.056 2.067 22,488 +0.01(+0.59%)
Jan 31, 2002 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Jan 30, 2002 2.054 2.055 2.054 2.055 19,275 +0.00(+0.02%)
Jan 29, 2002 2.026 2.064 2.026 2.054 106,016 +0.00(+0.15%)
Jan 28, 2002 2.030 2.074 2.023 2.051 330,899 +0.04(+1.74%)
Jan 25, 2002 2.016 2.016 2.016 2.016 9,637 +0.00(+0.11%)
Jan 24, 2002 2.054 2.054 1.997 2.014 106,016 -0.04(-1.97%)
Jan 23, 2002 2.032 2.054 2.031 2.054 25,700 +0.03(+1.54%)
Jan 22, 2002 2.028 2.054 2.022 2.023 391,939 -0.00(-0.22%)
Jan 21, 2002 2.101 2.121 1.970 2.028 1,731,600 +0.00(+0.00%)
Jan 18, 2002 2.101 2.121 1.970 2.028 1,731,600 -0.06(-2.92%)
Jan 17, 2002 2.089 2.089 2.089 2.089 3,212 -0.00(-0.13%)
Jan 16, 2002 2.123 2.123 2.091 2.091 22,488 -0.01(-0.49%)
Jan 15, 2002 2.134 2.134 2.102 2.102 48,189 -0.05(-2.15%)
Jan 14, 2002 2.086 2.148 2.075 2.148 215,245 +0.08(+3.76%)
Jan 11, 2002 2.039 2.070 2.039 2.070 9,637 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.