Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.416 7.588 7.245 7.392 875,025 -0.07(-1.00%)
Mar 30, 2015 7.578 7.589 7.429 7.467 180,204 -0.05(-0.70%)
Mar 27, 2015 7.480 7.612 7.421 7.519 303,759 +0.03(+0.40%)
Mar 26, 2015 7.699 7.755 7.451 7.489 476,529 -0.21(-2.71%)
Mar 25, 2015 7.816 7.816 7.681 7.698 328,282 -0.08(-1.02%)
Mar 24, 2015 7.788 7.814 7.717 7.777 427,138 +0.00(+0.06%)
Mar 23, 2015 7.736 7.803 7.701 7.773 136,428 +0.01(+0.10%)
Mar 20, 2015 7.628 7.851 7.628 7.765 530,654 +0.13(+1.67%)
Mar 19, 2015 7.707 7.788 7.636 7.637 371,788 -0.09(-1.22%)
Mar 18, 2015 7.718 7.833 7.718 7.731 331,792 +0.01(+0.10%)
Mar 17, 2015 7.730 7.816 7.679 7.723 363,310 -0.05(-0.64%)
Mar 16, 2015 7.819 7.827 7.701 7.773 135,417 -0.00(-0.06%)
Mar 13, 2015 7.875 7.875 7.680 7.777 217,914 +0.00(+0.04%)
Mar 12, 2015 7.710 7.856 7.637 7.774 235,736 +0.10(+1.29%)
Mar 11, 2015 7.628 7.857 7.626 7.675 683,360 +0.02(+0.31%)
Mar 10, 2015 7.733 7.793 7.545 7.652 634,484 -0.15(-1.90%)
Mar 09, 2015 7.900 7.946 7.744 7.800 426,447 -0.12(-1.57%)
Mar 06, 2015 7.968 7.999 7.886 7.924 477,050 -0.08(-1.03%)
Mar 05, 2015 7.862 8.032 7.849 8.007 314,202 +0.12(+1.53%)
Mar 04, 2015 7.831 7.914 7.819 7.886 426,121 +0.08(+1.06%)
Mar 03, 2015 7.825 7.839 7.758 7.803 307,445 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.