Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.87 +0.39 (+1.47%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.057 3.057 2.988 3.004 206,775 -0.03(-1.11%)
Mar 29, 2012 3.011 3.044 3.009 3.038 109,902 +0.03(+0.98%)
Mar 28, 2012 3.026 3.030 2.956 3.008 76,006 -0.03(-0.86%)
Mar 27, 2012 3.045 3.057 2.995 3.034 69,176 +0.01(+0.29%)
Mar 26, 2012 3.057 3.057 2.968 3.025 201,267 -0.03(-1.02%)
Mar 23, 2012 3.014 3.057 3.010 3.057 127,621 +0.03(+1.01%)
Mar 22, 2012 3.008 3.026 2.999 3.026 45,666 -0.01(-0.32%)
Mar 21, 2012 3.040 3.044 3.036 3.036 22,565 +0.02(+0.79%)
Mar 20, 2012 3.011 3.046 2.978 3.012 106,503 -0.02(-0.70%)
Mar 19, 2012 3.022 3.050 3.022 3.033 113,301 +0.01(+0.19%)
Mar 16, 2012 3.057 3.057 3.028 3.028 171,179 -0.02(-0.78%)
Mar 15, 2012 3.034 3.054 3.034 3.052 67,949 +0.02(+0.67%)
Mar 14, 2012 3.056 3.056 3.004 3.031 56,745 +0.01(+0.42%)
Mar 13, 2012 3.046 3.065 2.947 3.018 594,675 -0.04(-1.25%)
Mar 12, 2012 3.030 3.057 2.992 3.057 408,357 +0.02(+0.70%)
Mar 09, 2012 3.015 3.039 3.000 3.035 287,596 +0.01(+0.30%)
Mar 08, 2012 3.050 3.050 2.996 3.026 127,747 +0.00(+0.00%)
Mar 07, 2012 3.000 3.031 2.995 3.026 72,166 +0.05(+1.73%)
Mar 06, 2012 2.944 3.003 2.942 2.975 122,585 +0.02(+0.53%)
Mar 05, 2012 2.955 2.959 2.929 2.959 16,365 -0.01(-0.40%)
Mar 02, 2012 2.967 2.990 2.927 2.971 339,337 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.