Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.842 2.882 2.807 2.882 635,266 +0.04(+1.42%)
Mar 30, 2011 2.842 2.894 2.833 2.842 1,628,307 +0.01(+0.28%)
Mar 29, 2011 2.836 2.850 2.834 2.834 139,921 +0.01(+0.22%)
Mar 28, 2011 2.842 2.866 2.815 2.828 989,070 -0.01(-0.51%)
Mar 25, 2011 2.841 2.855 2.839 2.842 219,345 +0.00(+0.01%)
Mar 24, 2011 2.842 2.849 2.834 2.842 219,472 +0.00(+0.09%)
Mar 23, 2011 2.842 2.866 2.836 2.839 677,757 -0.03(-1.11%)
Mar 22, 2011 2.934 2.934 2.871 2.871 252,245 -0.07(-2.54%)
Mar 21, 2011 2.936 2.954 2.922 2.946 177,045 +0.05(+1.67%)
Mar 18, 2011 2.881 2.903 2.821 2.898 602,588 +0.02(+0.83%)
Mar 17, 2011 2.846 2.874 2.846 2.874 228,554 +0.07(+2.38%)
Mar 16, 2011 2.841 2.841 2.797 2.807 106,004 -0.06(-2.04%)
Mar 15, 2011 2.866 2.915 2.866 2.866 94,159 -0.07(-2.36%)
Mar 14, 2011 2.973 2.976 2.935 2.935 97,716 -0.05(-1.77%)
Mar 11, 2011 2.998 2.998 2.980 2.988 156,752 +0.00(+0.07%)
Mar 10, 2011 3.066 3.066 2.985 2.985 121,597 -0.10(-3.12%)
Mar 09, 2011 3.071 3.090 3.071 3.082 32,455 +0.01(+0.20%)
Mar 08, 2011 3.082 3.089 3.072 3.075 59,734 +0.01(+0.21%)
Mar 07, 2011 3.093 3.094 3.051 3.069 185,079 -0.04(-1.21%)
Mar 04, 2011 3.115 3.165 3.102 3.106 79,678 +0.00(+0.05%)
Mar 03, 2011 3.075 3.105 3.075 3.105 101,050 +0.05(+1.74%)
Mar 02, 2011 3.092 3.092 3.042 3.052 69,484 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.