Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.321	2.459	2.299	2.378	377,064	+0.14(+6.10%)
Mar 30, 2009	2.355	2.355	2.175	2.241	381,305	-0.31(-11.99%)
Mar 26, 2009	2.542	2.556	2.426	2.547	514,179	+0.04(+1.43%)
Mar 25, 2009	2.524	2.543	2.312	2.511	498,148	+0.02(+0.95%)
Mar 24, 2009	2.723	2.723	2.473	2.487	470,487	-0.27(-9.82%)
Mar 23, 2009	2.650	2.758	2.578	2.758	572,424	+0.22(+8.54%)
Mar 20, 2009	2.656	2.656	2.541	2.541	436,016	-0.12(-4.35%)
Mar 19, 2009	2.613	2.677	2.561	2.656	459,147	+0.03(+1.21%)
Mar 18, 2009	2.475	2.705	2.428	2.625	480,960	+0.13(+5.40%)
Mar 17, 2009	2.356	2.490	2.338	2.490	544,313	+0.16(+6.74%)
Mar 16, 2009	2.384	2.474	2.281	2.333	406,363	-0.03(-1.46%)
Mar 13, 2009	2.316	2.506	2.260	2.368	980,940	-0.04(-1.85%)
Mar 12, 2009	2.165	2.412	2.165	2.412	289,585	+0.22(+10.24%)
Mar 11, 2009	2.116	2.224	2.110	2.188	481,635	+0.08(+3.67%)
Mar 10, 2009	1.789	2.114	1.757	2.110	615,087	+0.37(+21.07%)
Mar 09, 2009	1.766	1.819	1.667	1.743	615,055	-0.07(-4.11%)
Mar 06, 2009	1.825	1.875	1.805	1.818	357,467	+0.01(+0.69%)
Mar 05, 2009	1.894	1.984	1.780	1.805	586,752	-0.17(-8.59%)
Mar 04, 2009	1.851	1.978	1.842	1.975	369,836	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.