Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.265	8.265	8.183	8.231	61,037	-0.03(-0.41%)
Feb 27, 2018	8.250	8.265	8.217	8.265	21,541	-0.03(-0.35%)
Feb 26, 2018	8.279	8.375	8.177	8.293	40,722	-0.03(-0.40%)
Feb 23, 2018	8.375	8.375	8.183	8.327	27,096	-0.01(-0.11%)
Feb 22, 2018	8.183	8.351	8.164	8.336	51,068	+0.17(+2.11%)
Feb 21, 2018	8.088	8.236	8.088	8.164	41,756	+0.08(+0.95%)
Feb 20, 2018	8.135	8.183	8.060	8.088	17,506	-0.04(-0.47%)
Feb 16, 2018		8.126	8.126	8.126	0	-0.12(-1.45%)
Feb 15, 2018	8.241	8.246	8.068	8.246	36,135	+0.01(+0.12%)
Feb 14, 2018	8.107	8.241	8.107	8.236	29,616	+0.10(+1.24%)
Feb 13, 2018	7.834	8.135	7.745	8.135	48,038	+0.28(+3.53%)
Feb 12, 2018	7.705	7.858	7.695	7.858	17,237	+0.13(+1.64%)
Feb 09, 2018	7.805	7.882	7.126	7.731	235,404	-0.10(-1.25%)
Feb 08, 2018	7.777	7.843	7.777	7.829	48,646	+0.04(+0.49%)
Feb 07, 2018	7.676	7.676	7.676	7.791	53,876	+0.11(+1.37%)
Feb 06, 2018	7.188	7.719	7.188	7.686	89,322	+0.40(+5.43%)
Feb 05, 2018	7.733	7.733	7.164	7.290	84,086	-0.39(-5.09%)
Feb 02, 2018	7.806	7.806	7.681	7.681	18,954	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.