Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.074	2.092	2.074	2.077	38,426	+0.00(+0.09%)
Feb 27, 2002	2.077	2.077	2.075	2.075	89,660	+0.01(+0.38%)
Feb 26, 2002	2.069	2.070	2.067	2.067	108,873	-0.00(-0.02%)
Feb 25, 2002	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Feb 22, 2002	2.068	2.068	2.068	2.068	9,606	-0.00(-0.06%)
Feb 21, 2002	2.069	2.069	2.031	2.069	102,469	-0.01(-0.38%)
Feb 20, 2002	2.092	2.092	2.074	2.077	9,606	-0.02(-0.73%)
Feb 19, 2002	2.072	2.092	2.067	2.092	76,852	+0.02(+0.96%)
Feb 18, 2002	2.072	2.072	2.072	2.072	3,202	+0.00(+0.00%)
Feb 15, 2002	2.072	2.072	2.072	2.072	3,202	+0.00(+0.03%)
Feb 14, 2002	2.071	2.077	2.071	2.071	28,819	-0.00(-0.14%)
Feb 13, 2002	2.067	2.074	2.067	2.074	38,426	+0.01(+0.62%)
Feb 12, 2002	2.061	2.072	2.061	2.061	41,628	+0.00(+0.00%)
Feb 11, 2002	2.061	2.061	2.061	2.061	0	+0.00(+0.00%)
Feb 08, 2002	2.061	2.061	2.061	2.061	6,404	+0.00(+0.00%)
Feb 07, 2002	2.061	2.061	2.061	2.061	6,404	-0.02(-1.02%)
Feb 06, 2002	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Feb 05, 2002	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Feb 04, 2002	2.061	2.083	2.061	2.083	60,841	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.