Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.460	2.460	2.402	2.402	76,980	-0.08(-3.37%)
Feb 25, 2005	2.444	2.486	2.444	2.486	19,213	+0.06(+2.58%)
Feb 24, 2005	2.420	2.423	2.412	2.423	60,264	+0.04(+1.52%)
Feb 23, 2005	2.420	2.420	2.384	2.387	36,825	-0.02(-0.73%)
Feb 22, 2005	2.414	2.414	2.401	2.405	75,795	-0.03(-1.19%)
Feb 18, 2005	2.406	2.434	2.405	2.434	16,010	+0.00(+0.13%)
Feb 17, 2005	2.486	2.486	2.429	2.431	35,223	-0.02(-0.70%)
Feb 16, 2005	2.407	2.448	2.407	2.448	22,415	+0.03(+1.17%)
Feb 15, 2005	2.416	2.419	2.416	2.419	9,606	-0.03(-1.41%)
Feb 14, 2005	2.482	2.494	2.454	2.454	24,016	-0.03(-1.02%)
Feb 11, 2005	2.474	2.479	2.421	2.479	28,819	+0.05(+1.95%)
Feb 10, 2005	2.437	2.438	2.382	2.432	80,246	+0.02(+0.97%)
Feb 09, 2005	2.483	2.483	2.407	2.408	47,648	-0.04(-1.53%)
Feb 08, 2005	2.438	2.446	2.438	2.446	14,249	+0.03(+1.28%)
Feb 07, 2005	2.421	2.421	2.415	2.415	122,066	-0.02(-0.86%)
Feb 04, 2005	2.405	2.436	2.405	2.436	23,856	+0.03(+1.31%)
Feb 03, 2005	2.385	2.420	2.385	2.404	92,638	-0.03(-1.10%)
Feb 02, 2005	2.397	2.431	2.391	2.431	45,342	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.