Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.201 7.201 7.201 0 -0.03(-0.43%)
Dec 29, 2016 7.334 7.334 7.209 7.232 13,699 -0.10(-1.34%)
Dec 28, 2016 7.201 7.374 7.192 7.330 86,319 +0.06(+0.86%)
Dec 27, 2016 7.245 7.517 7.156 7.267 72,472 +0.06(+0.87%)
Dec 23, 2016 7.205 7.205 7.205 0 -0.03(-0.43%)
Dec 22, 2016 7.156 7.290 7.085 7.236 66,808 +0.08(+1.12%)
Dec 21, 2016 7.071 7.232 6.978 7.156 106,927 +0.07(+0.94%)
Dec 20, 2016 7.071 7.116 6.958 7.089 43,280 +0.01(+0.19%)
Dec 19, 2016 7.031 7.125 6.978 7.076 15,522 +0.03(+0.44%)
Dec 16, 2016 6.982 7.080 6.885 7.045 161,622 +0.06(+0.89%)
Dec 15, 2016 6.995 7.125 6.924 6.982 67,892 +0.04(+0.51%)
Dec 14, 2016 6.953 7.073 6.880 6.946 58,000 +0.02(+0.32%)
Dec 13, 2016 6.969 7.013 6.889 6.924 27,968 -0.01(-0.19%)
Dec 12, 2016 6.836 6.938 6.836 6.938 21,730 +0.14(+2.08%)
Dec 09, 2016 6.814 6.814 6.748 6.796 25,832 +0.04(+0.65%)
Dec 08, 2016 6.726 6.781 6.717 6.752 11,953 +0.03(+0.39%)
Dec 07, 2016 6.717 6.726 6.686 6.726 30,754 +0.02(+0.33%)
Dec 06, 2016 6.638 6.726 6.626 6.704 42,787 +0.09(+1.40%)
Dec 05, 2016 7.330 7.392 6.598 6.611 23,263 -0.02(-0.33%)
Dec 02, 2016 6.527 6.638 6.527 6.633 58,859 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.