Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.035 6.053 6.053 6.053 1,191,761 +0.02(+0.29%)
Dec 30, 2015 6.144 6.293 6.035 6.035 1,299,751 -0.17(-2.81%)
Dec 29, 2015 6.170 6.258 6.105 6.210 365,728 +0.08(+1.35%)
Dec 28, 2015 6.140 6.170 6.066 6.127 1,357,960 -0.06(-0.92%)
Dec 24, 2015 6.249 6.184 6.184 6.184 726,705 -0.05(-0.77%)
Dec 23, 2015 6.232 6.280 6.157 6.232 213,336 +0.06(+0.99%)
Dec 22, 2015 6.175 6.314 6.127 6.170 83,026 +0.03(+0.57%)
Dec 21, 2015 6.131 6.275 6.109 6.136 119,203 +0.00(+0.07%)
Dec 18, 2015 6.162 6.240 6.114 6.131 174,691 +0.01(+0.21%)
Dec 17, 2015 6.210 6.668 6.070 6.118 70,375 -0.05(-0.78%)
Dec 16, 2015 6.192 6.214 6.109 6.166 94,829 +0.02(+0.28%)
Dec 15, 2015 6.105 6.223 6.101 6.149 87,759 +0.01(+0.21%)
Dec 14, 2015 6.332 6.332 6.136 6.136 139,367 -0.20(-3.23%)
Dec 11, 2015 6.389 6.389 6.223 6.341 164,259 -0.08(-1.22%)
Dec 10, 2015 6.436 6.502 6.415 6.419 84,278 -0.01(-0.20%)
Dec 09, 2015 6.467 6.484 6.375 6.432 84,867 -0.05(-0.74%)
Dec 08, 2015 6.541 6.541 6.410 6.480 65,910 -0.05(-0.73%)
Dec 07, 2015 6.541 6.552 6.476 6.528 100,564 -0.03(-0.53%)
Dec 04, 2015 6.589 6.589 6.508 6.563 87,213 +0.01(+0.20%)
Dec 03, 2015 6.637 6.668 6.524 6.550 50,355 -0.10(-1.57%)
Dec 02, 2015 6.676 6.716 6.528 6.655 66,245 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.