Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.996	4.053	3.771	3.942	997,957	-0.05(-1.31%)
Dec 28, 2006	4.017	4.021	3.951	3.994	231,485	+0.00(+0.02%)
Dec 27, 2006	3.997	4.029	3.981	3.994	429,187	+0.02(+0.49%)
Dec 26, 2006	3.997	3.997	3.905	3.974	319,192	+0.03(+0.70%)
Dec 22, 2006	4.046	4.046	3.935	3.947	196,933	-0.05(-1.33%)
Dec 21, 2006	3.965	4.094	3.965	4.000	411,895	+0.00(+0.06%)
Dec 20, 2006	3.960	4.008	3.952	3.997	453,107	+0.09(+2.31%)
Dec 19, 2006	3.963	3.979	3.841	3.907	700,668	-0.05(-1.18%)
Dec 18, 2006	4.091	4.096	3.954	3.954	552,887	-0.14(-3.42%)
Dec 15, 2006	4.150	4.171	4.094	4.094	652,475	-0.05(-1.11%)
Dec 14, 2006	4.222	4.222	4.091	4.140	377,344	-0.06(-1.53%)
Dec 13, 2006	4.138	4.224	4.132	4.204	1,761,676	+0.06(+1.45%)
Dec 12, 2006	4.155	4.197	4.035	4.144	1,253,203	+0.01(+0.15%)
Dec 11, 2006	4.166	4.186	4.001	4.138	2,414,728	-0.01(-0.16%)
Dec 08, 2006	4.719	4.804	4.116	4.144	18,452,374	-0.63(-13.21%)
Dec 07, 2006	4.168	4.820	4.168	4.775	21,010,336	+0.65(+15.62%)
Dec 06, 2006	4.129	4.195	4.122	4.130	673,449	-0.00(-0.02%)
Dec 05, 2006	4.016	4.151	4.007	4.131	986,782	+0.11(+2.81%)
Dec 04, 2006	4.051	4.052	3.972	4.018	458,423	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.