Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.899 1.930 1.899 1.930 199,182 +0.01(+0.47%)
Dec 30, 2003 1.891 1.940 1.889 1.921 135,604 -0.01(-0.47%)
Dec 29, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 26, 2003 1.930 1.930 1.930 1.930 19,275 +0.00(+0.00%)
Dec 24, 2003 1.930 1.930 1.930 1.930 3,212 +0.00(+0.00%)
Dec 23, 2003 1.961 1.993 1.905 1.930 170,654 -0.05(-2.70%)
Dec 22, 2003 1.938 2.005 1.938 1.983 28,913 +0.01(+0.35%)
Dec 19, 2003 1.940 1.977 1.940 1.977 23,291 +0.02(+0.79%)
Dec 18, 2003 1.945 1.961 1.944 1.961 86,740 -0.05(-2.70%)
Dec 17, 2003 1.994 2.015 1.994 2.015 12,850 +0.01(+0.75%)
Dec 16, 2003 1.997 2.003 1.984 2.001 67,464 +0.04(+2.02%)
Dec 15, 2003 1.949 1.984 1.930 1.961 106,883 +0.02(+0.80%)
Dec 12, 2003 1.930 1.945 1.875 1.945 48,703 +0.02(+0.81%)
Dec 11, 2003 1.930 1.930 1.930 1.930 28,913 +0.02(+0.81%)
Dec 10, 2003 1.914 1.914 1.914 1.914 17,669 -0.02(-0.80%)
Dec 09, 2003 1.935 1.966 1.930 1.930 41,764 +0.04(+2.04%)
Dec 08, 2003 1.891 1.891 1.891 1.891 6,425 +0.01(+0.31%)
Dec 05, 2003 1.927 1.927 1.927 1.885 0 -0.04(-2.15%)
Dec 04, 2003 1.876 1.927 1.876 1.927 298,162 -0.03(-1.29%)
Dec 03, 2003 1.952 1.952 1.952 1.952 6,425 +0.00(+0.00%)
Dec 02, 2003 1.916 1.952 1.899 1.952 34,374 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.