Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.443 2.467 2.442 2.452 67,245 -0.02(-0.68%)
Dec 30, 2004 2.459 2.498 2.459 2.469 169,715 -0.03(-1.17%)
Dec 29, 2004 2.498 2.498 2.498 2.498 28,819 +0.00(+0.13%)
Dec 28, 2004 2.474 2.495 2.474 2.495 35,223 +0.01(+0.50%)
Dec 27, 2004 2.495 2.495 2.445 2.483 67,245 +0.01(+0.59%)
Dec 23, 2004 2.467 2.470 2.466 2.468 262,578 +0.00(+0.05%)
Dec 22, 2004 2.389 2.467 2.389 2.467 9,606 +0.02(+0.69%)
Dec 21, 2004 2.466 2.467 2.450 2.450 22,415 +0.01(+0.26%)
Dec 20, 2004 2.396 2.451 2.396 2.444 163,310 -0.02(-0.95%)
Dec 17, 2004 2.392 2.467 2.390 2.467 102,469 +0.04(+1.61%)
Dec 16, 2004 2.421 2.466 2.380 2.428 144,097 +0.01(+0.36%)
Dec 15, 2004 2.451 2.453 2.419 2.419 128,087 -0.04(-1.63%)
Dec 14, 2004 2.460 2.475 2.450 2.459 35,223 +0.02(+0.64%)
Dec 13, 2004 2.448 2.458 2.412 2.444 112,076 +0.04(+1.48%)
Dec 10, 2004 2.466 2.466 2.397 2.408 172,917 -0.04(-1.46%)
Dec 09, 2004 2.436 2.444 2.436 2.444 12,808 -0.02(-0.95%)
Dec 08, 2004 2.433 2.467 2.401 2.467 76,852 +0.06(+2.60%)
Dec 07, 2004 2.475 2.475 2.397 2.405 179,321 -0.05(-1.91%)
Dec 06, 2004 2.474 2.474 2.451 2.451 16,010 -0.02(-0.76%)
Dec 03, 2004 2.433 2.470 2.433 2.470 22,415 -0.03(-1.12%)
Dec 02, 2004 2.475 2.498 2.475 2.498 38,426 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.