Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.396	2.444	2.396	2.444	216,178	+0.04(+1.82%)
Nov 27, 2009	2.346	2.431	2.346	2.401	254,412	-0.02(-0.89%)
Nov 25, 2009	2.442	2.455	2.422	2.422	234,207	-0.02(-0.82%)
Nov 24, 2009	2.421	2.442	2.413	2.442	239,458	+0.01(+0.27%)
Nov 23, 2009	2.414	2.436	2.405	2.436	212,016	+0.05(+1.95%)
Nov 20, 2009	2.379	2.419	2.353	2.389	142,624	+0.00(+0.00%)
Nov 19, 2009	2.420	2.420	2.376	2.389	186,078	-0.03(-1.29%)
Nov 18, 2009	2.427	2.436	2.404	2.420	75,763	-0.01(-0.54%)
Nov 17, 2009	2.441	2.441	2.378	2.433	573,093	-0.01(-0.51%)
Nov 16, 2009	2.429	2.450	2.398	2.446	135,131	+0.03(+1.18%)
Nov 13, 2009	2.405	2.417	2.387	2.417	69,295	-0.00(-0.10%)
Nov 12, 2009	2.391	2.441	2.391	2.420	611,455	+0.02(+0.70%)
Nov 11, 2009	2.380	2.420	2.380	2.403	57,094	+0.04(+1.61%)
Nov 10, 2009	2.407	2.424	2.361	2.365	79,542	-0.06(-2.66%)
Nov 09, 2009	2.422	2.430	2.379	2.430	158,763	+0.02(+0.82%)
Nov 06, 2009	2.414	2.422	2.355	2.410	79,702	-0.03(-1.06%)
Nov 05, 2009	2.282	2.436	2.281	2.436	338,694	+0.16(+7.04%)
Nov 04, 2009	2.242	2.281	2.242	2.276	250,410	+0.02(+1.00%)
Nov 03, 2009	2.280	2.281	2.240	2.253	115,150	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.