Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.71	12.74	12.62	12.67	112,352	+0.02(+0.14%)
Nov 27, 2019	12.57	12.70	12.53	12.65	244,245	+0.08(+0.64%)
Nov 26, 2019	12.56	12.70	12.42	12.57	390,579	+0.32(+2.62%)
Nov 25, 2019	12.17	12.28	12.14	12.25	127,101	+0.09(+0.71%)
Nov 22, 2019	12.08	12.32	12.07	12.16	91,592	+0.10(+0.86%)
Nov 21, 2019	12.11	12.11	11.98	12.06	53,273	-0.04(-0.33%)
Nov 20, 2019	12.08	12.14	12.04	12.10	45,263	+0.05(+0.43%)
Nov 19, 2019	12.00	12.11	11.98	12.05	56,666	+0.05(+0.43%)
Nov 18, 2019	12.11	12.14	11.96	12.00	131,885	-0.09(-0.76%)
Nov 15, 2019	12.03	12.14	11.98	12.09	87,928	+0.10(+0.86%)
Nov 14, 2019	12.07	12.14	11.95	11.99	57,613	-0.05(-0.38%)
Nov 13, 2019	12.12	12.16	12.00	12.03	79,775	-0.11(-0.90%)
Nov 12, 2019	12.20	12.22	12.10	12.14	84,545	-0.03(-0.24%)
Nov 11, 2019	12.07	12.22	12.06	12.17	100,672	+0.10(+0.86%)
Nov 08, 2019	11.93	12.09	11.92	12.07	125,960	+0.18(+1.49%)
Nov 07, 2019	12.05	12.18	11.89	11.89	211,266	-0.19(-1.57%)
Nov 06, 2019	12.21	12.29	11.81	12.08	236,115	-0.09(-0.71%)
Nov 05, 2019	12.33	12.75	11.99	12.16	503,918	-0.59(-4.63%)
Nov 04, 2019	12.70	12.83	12.64	12.75	123,127	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.