Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.419 2.467 2.373 2.461 92,863 +0.04(+1.76%)
Nov 29, 2004 2.405 2.436 2.405 2.418 28,819 +0.01(+0.56%)
Nov 26, 2004 2.405 2.405 2.405 2.405 12,808 -0.03(-1.31%)
Nov 24, 2004 2.459 2.459 2.437 2.437 25,617 -0.04(-1.54%)
Nov 23, 2004 2.436 2.475 2.421 2.475 41,628 +0.04(+1.60%)
Nov 22, 2004 2.439 2.475 2.398 2.436 35,223 +0.09(+3.90%)
Nov 19, 2004 2.348 2.389 2.342 2.344 534,763 -0.01(-0.57%)
Nov 18, 2004 2.370 2.399 2.358 2.358 70,447 -0.01(-0.41%)
Nov 17, 2004 2.428 2.440 2.364 2.367 54,436 -0.03(-1.20%)
Nov 16, 2004 2.358 2.409 2.358 2.396 32,021 -0.04(-1.62%)
Nov 15, 2004 2.436 2.436 2.362 2.436 41,628 -0.03(-1.28%)
Nov 12, 2004 2.483 2.483 2.444 2.467 70,447 -0.02(-0.63%)
Nov 11, 2004 2.366 2.483 2.366 2.483 86,458 +0.00(+0.14%)
Nov 10, 2004 2.480 2.480 2.426 2.479 70,447 +0.00(+0.03%)
Nov 09, 2004 2.342 2.483 2.342 2.479 204,939 +0.01(+0.54%)
Nov 08, 2004 2.406 2.466 2.406 2.465 35,223 +0.06(+2.52%)
Nov 05, 2004 2.416 2.457 2.405 2.405 137,693 +0.06(+2.35%)
Nov 04, 2004 2.399 2.446 2.348 2.349 51,234 -0.02(-1.03%)
Nov 03, 2004 2.377 2.393 2.368 2.374 92,863 -0.03(-1.05%)
Nov 02, 2004 2.483 2.483 2.382 2.399 35,223 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.