Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.118 8.260 8.052 8.189 119,210 +0.07(+0.87%)
Oct 30, 2017 8.137 8.137 8.047 8.118 108,973 +0.02(+0.29%)
Oct 27, 2017 8.047 8.151 8.047 8.094 33,221 +0.02(+0.23%)
Oct 26, 2017 8.142 8.142 8.047 8.075 131,160 -0.03(-0.41%)
Oct 25, 2017 8.184 8.194 8.042 8.109 36,679 -0.05(-0.58%)
Oct 24, 2017 8.118 8.194 8.080 8.156 12,760 +0.08(+0.94%)
Oct 23, 2017 8.033 8.109 8.033 8.080 10,183 +0.01(+0.18%)
Oct 20, 2017 8.156 8.194 8.042 8.066 25,943 -0.10(-1.27%)
Oct 19, 2017 8.132 8.265 8.042 8.170 32,774 +0.11(+1.35%)
Oct 18, 2017 8.284 8.288 8.061 8.061 16,203 -0.17(-2.07%)
Oct 17, 2017 8.246 8.246 8.156 8.232 9,822 +0.05(+0.58%)
Oct 16, 2017 8.317 8.317 8.042 8.184 31,996 -0.12(-1.48%)
Oct 13, 2017 8.378 8.388 8.279 8.307 20,930 -0.07(-0.85%)
Oct 12, 2017 8.369 8.397 8.151 8.378 21,626 +0.04(+0.51%)
Oct 11, 2017 8.241 8.345 8.179 8.336 24,697 +0.11(+1.38%)
Oct 10, 2017 8.279 8.279 8.203 8.222 9,822 -0.05(-0.63%)
Oct 09, 2017 8.232 8.288 8.165 8.274 10,919 +0.10(+1.27%)
Oct 06, 2017 8.274 8.298 8.165 8.170 4,877 -0.11(-1.31%)
Oct 05, 2017 8.189 8.302 8.113 8.279 22,336 +0.16(+1.98%)
Oct 04, 2017 8.208 8.269 8.118 8.118 14,507 -0.09(-1.09%)
Oct 03, 2017 8.189 8.260 8.090 8.208 12,163 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.