Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.345 6.386 6.333 6.364 16,771 +0.03(+0.49%)
Oct 28, 2016 6.351 6.351 6.316 6.333 4,834 -0.03(-0.42%)
Oct 27, 2016 6.395 6.395 6.285 6.360 12,375 -0.04(-0.69%)
Oct 26, 2016 6.369 6.448 6.333 6.404 35,389 +0.04(+0.69%)
Oct 25, 2016 6.347 6.527 6.347 6.360 24,462 -0.06(-0.96%)
Oct 24, 2016 6.342 6.435 6.320 6.421 28,079 +0.08(+1.25%)
Oct 21, 2016 6.469 6.469 6.254 6.342 236,699 -0.05(-0.83%)
Oct 20, 2016 6.426 6.452 6.338 6.395 7,477 -0.04(-0.55%)
Oct 19, 2016 6.430 6.488 6.403 6.430 7,654 +0.02(+0.28%)
Oct 18, 2016 6.329 6.426 6.329 6.413 21,372 +0.09(+1.39%)
Oct 17, 2016 6.369 6.395 6.276 6.324 64,373 -0.07(-1.04%)
Oct 14, 2016 6.386 6.404 6.351 6.391 32,482 -0.04(-0.62%)
Oct 13, 2016 6.404 6.430 6.386 6.430 37,015 +0.03(+0.48%)
Oct 12, 2016 6.395 6.417 6.360 6.399 51,435 +0.01(+0.14%)
Oct 11, 2016 6.386 6.413 6.354 6.391 110,353 +0.00(+0.07%)
Oct 10, 2016 6.399 6.439 6.289 6.386 95,334 -0.01(-0.14%)
Oct 07, 2016 6.470 6.593 6.377 6.395 196,709 -0.09(-1.43%)
Oct 06, 2016 6.444 6.541 6.377 6.488 193,804 +0.04(+0.62%)
Oct 05, 2016 6.444 6.541 6.399 6.448 19,966 +0.00(+0.07%)
Oct 04, 2016 6.581 6.581 6.399 6.444 28,573 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.