Indicators

Capital Southwest (NQ: CSWC )

25.34 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.158	4.193	4.119	4.126	94,460	-0.03(-0.78%)
Oct 26, 2012	4.216	4.158	4.158	4.158	302,941	-0.08(-1.83%)
Oct 25, 2012	4.139	4.249	4.139	4.236	87,905	+0.11(+2.66%)
Oct 24, 2012	4.135	4.135	4.107	4.126	25,645	+0.01(+0.14%)
Oct 23, 2012	4.256	4.256	4.061	4.120	69,963	-0.23(-5.37%)
Oct 19, 2012	4.403	4.466	4.339	4.354	132,432	-0.07(-1.58%)
Oct 18, 2012	4.421	4.436	4.367	4.424	85,972	+0.01(+0.17%)
Oct 17, 2012	4.401	4.416	4.346	4.416	74,142	-0.00(-0.04%)
Oct 16, 2012	4.421	4.441	4.403	4.418	160,532	-0.01(-0.32%)
Oct 15, 2012	4.349	4.432	4.348	4.432	53,406	+0.11(+2.61%)
Oct 12, 2012	4.359	4.359	4.308	4.320	119,844	-0.02(-0.43%)
Oct 11, 2012	4.277	4.359	4.277	4.338	88,166	+0.03(+0.80%)
Oct 10, 2012	4.289	4.356	4.237	4.304	40,087	+0.01(+0.13%)
Oct 09, 2012	4.267	4.309	4.250	4.298	106,525	+0.05(+1.29%)
Oct 08, 2012	4.263	4.263	4.243	4.243	10,707	-0.04(-0.92%)
Oct 05, 2012	4.296	4.307	4.274	4.283	27,212	+0.03(+0.70%)
Oct 04, 2012	4.246	4.457	4.206	4.253	223,340	-0.00(-0.03%)
Oct 03, 2012	4.281	4.300	4.217	4.254	86,756	-0.03(-0.62%)
Oct 02, 2012	4.281	4.289	4.251	4.281	147,501	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.