Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.752 3.815 3.654 3.815 127,926 +0.06(+1.67%)
Oct 30, 2007 3.722 3.783 3.676 3.752 183,868 -0.09(-2.30%)
Oct 29, 2007 3.849 3.849 3.784 3.841 177,272 -0.02(-0.42%)
Oct 26, 2007 3.866 3.870 3.788 3.857 47,712 +0.04(+0.96%)
Oct 25, 2007 3.842 3.842 3.780 3.820 578,280 +0.02(+0.49%)
Oct 24, 2007 3.659 3.826 3.659 3.801 141,696 +0.05(+1.43%)
Oct 23, 2007 3.810 3.825 3.747 3.747 213,040 -0.06(-1.69%)
Oct 22, 2007 3.705 3.930 3.705 3.812 144,097 +0.07(+1.93%)
Oct 19, 2007 3.912 3.915 3.721 3.740 311,827 -0.20(-4.96%)
Oct 18, 2007 3.903 3.935 3.888 3.935 243,813 -0.00(-0.13%)
Oct 17, 2007 3.956 3.985 3.817 3.940 553,688 +0.04(+0.93%)
Oct 16, 2007 3.904 3.904 3.836 3.904 59,784 -0.01(-0.17%)
Oct 15, 2007 3.920 3.920 3.812 3.910 194,051 -0.01(-0.38%)
Oct 12, 2007 3.900 3.958 3.882 3.925 87,771 +0.02(+0.59%)
Oct 11, 2007 3.990 3.990 3.875 3.902 211,567 -0.04(-0.93%)
Oct 10, 2007 3.906 3.974 3.857 3.939 406,740 +0.03(+0.86%)
Oct 09, 2007 3.778 3.908 3.757 3.905 377,824 +0.10(+2.71%)
Oct 08, 2007 3.844 3.904 3.754 3.802 203,113 -0.08(-2.08%)
Oct 05, 2007 3.891 3.928 3.801 3.883 253,292 +0.04(+0.96%)
Oct 04, 2007 3.912 3.973 3.811 3.846 339,430 +0.03(+0.78%)
Oct 03, 2007 3.906 3.929 3.810 3.816 298,730 -0.12(-3.06%)
Oct 02, 2007 3.891 3.979 3.878 3.937 228,603 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.