Indicators

Capital Southwest (NQ: CSWC )

25.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.72	12.90	12.69	12.72	222,147	-0.09(-0.71%)
Jan 28, 2021	12.83	12.92	12.79	12.81	156,356	-0.06(-0.43%)
Jan 27, 2021	12.79	12.99	12.74	12.86	127,518	-0.03(-0.22%)
Jan 26, 2021	12.71	12.96	12.71	12.89	96,266	+0.19(+1.48%)
Jan 25, 2021	12.77	12.83	12.68	12.70	113,836	-0.09(-0.71%)
Jan 22, 2021	12.86	12.87	12.62	12.79	119,375	-0.09(-0.70%)
Jan 21, 2021	12.96	12.99	12.83	12.88	89,533	-0.02(-0.16%)
Jan 20, 2021	12.87	12.96	12.74	12.90	81,244	+0.10(+0.82%)
Jan 19, 2021	12.92	12.92	12.73	12.80	203,572	+0.02(+0.16%)
Jan 15, 2021	12.89	12.96	12.72	12.78	154,300	-0.15(-1.14%)
Jan 14, 2021	12.93	12.99	12.83	12.92	108,836	+0.08(+0.60%)
Jan 13, 2021	12.62	12.92	12.62	12.85	130,853	+0.22(+1.77%)
Jan 12, 2021	13.02	13.04	12.58	12.62	223,807	-0.38(-2.95%)
Jan 11, 2021	12.97	13.07	12.75	13.01	234,470	+0.01(+0.05%)
Jan 08, 2021	12.92	13.04	12.82	13.00	166,181	+0.14(+1.09%)
Jan 07, 2021	12.34	13.00	12.31	12.86	172,386	+0.54(+4.42%)
Jan 06, 2021	12.50	12.56	12.27	12.32	279,570	-0.10(-0.84%)
Jan 05, 2021	12.49	12.56	12.30	12.42	280,565	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.