Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.870 +0.360 (+7.98%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Jun 25, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.16%)
Jun 24, 2013 0.7200 0.7200 0.6852 0.6852 0 -0.03(-4.83%)
Jun 14, 2013 0.7200 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 13, 2013 0.8000 0.8000 0.8000 0.8000 1,421 -0.00(-0.12%)
Jun 07, 2013 0.8010 0.8010 0.8010 0.8010 0 +0.01(+1.39%)
Jun 06, 2013 0.6900 0.7900 0.6900 0.7900 0 +0.11(+16.18%)
Jun 05, 2013 0.7100 0.7100 0.6800 0.6800 0 -0.02(-3.09%)
May 31, 2013 0.7000 0.7017 0.7017 0.7017 2,000 -0.01(-1.17%)
May 29, 2013 0.7200 0.7100 0.7100 0.7100 7,300 -0.02(-2.75%)
May 28, 2013 0.7301 0.7301 0.7301 0.7301 100 -0.07(-8.74%)
May 21, 2013 0.7600 0.8000 0.8000 0.8000 1,300 +0.04(+5.26%)
May 20, 2013 0.7300 0.7600 0.7300 0.7600 0 +0.03(+4.11%)
May 17, 2013 0.7500 0.7500 0.7300 0.7300 0 -0.02(-2.67%)
May 16, 2013 0.7501 0.7501 0.7500 0.7500 1,000 +0.00(+0.00%)
May 10, 2013 0.7500 0.7500 0.7500 0.7500 2,300 -0.05(-6.25%)
May 09, 2013 0.8301 0.8301 0.8000 0.8000 0 -0.05(-5.88%)
May 08, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2013 0.8561 0.8561 0.8500 0.8500 0 +0.05(+6.24%)
May 06, 2013 0.8140 0.8140 0.8001 0.8001 0 +0.00(+0.01%)
Apr 30, 2013 0.8000 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
Apr 29, 2013 0.8100 0.8100 0.8000 0.8000 14,195 +0.00(+0.00%)
Apr 26, 2013 0.8400 0.8400 0.7900 0.8000 1,500 -0.02(-2.44%)
Apr 25, 2013 0.9000 0.9000 0.8200 0.8200 500 -0.07(-7.87%)
Apr 24, 2013 0.9000 0.9000 0.8900 0.8900 0 +0.09(+11.25%)
Apr 23, 2013 0.9000 0.9000 0.8000 0.8000 888 -0.05(-5.88%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 15, 2013 0.8500 0.9000 0.8000 0.9000 7,475 +0.05(+5.88%)
Apr 12, 2013 0.9000 0.9000 0.8500 0.8500 925 -0.05(-5.03%)
Apr 11, 2013 0.8500 0.9000 0.8500 0.8950 2,163 +0.04(+5.28%)
Apr 10, 2013 0.8600 0.8601 0.8500 0.8501 3,860 -0.05(-5.54%)
Apr 05, 2013 0.9000 0.9000 0.9000 0.9000 800 +0.01(+0.95%)
Apr 04, 2013 0.8000 0.8915 0.8000 0.8915 2,200 +0.09(+11.30%)
Apr 03, 2013 0.9000 0.9000 0.8000 0.8010 6,972 -0.10(-11.00%)
Apr 02, 2013 0.9500 0.9500 0.9000 0.9000 9,960 +0.05(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.