Indicators

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.88	30.23	29.47	29.54	1,082,846	-0.34(-1.14%)
Apr 27, 2007	29.91	30.50	29.82	29.88	595,838	-0.12(-0.40%)
Apr 26, 2007	29.90	30.28	29.87	30.00	1,460,880	+0.10(+0.33%)
Apr 25, 2007	30.00	30.03	29.87	29.90	758,937	+0.00(+0.00%)
Apr 24, 2007	29.99	30.09	29.77	29.90	701,352	+0.01(+0.03%)
Apr 23, 2007	29.90	30.00	29.68	29.89	755,284	-0.01(-0.03%)
Apr 20, 2007	30.40	30.70	29.76	29.90	1,592,688	-0.06(-0.20%)
Apr 19, 2007	30.11	30.39	29.28	29.96	886,031	-0.23(-0.76%)
Apr 18, 2007	30.82	30.84	29.90	30.19	1,403,023	-0.81(-2.61%)
Apr 17, 2007	30.85	31.08	30.62	31.00	731,337	+0.12(+0.39%)
Apr 16, 2007	30.23	31.06	30.20	30.88	733,034	+0.65(+2.15%)
Apr 13, 2007	30.00	30.69	29.74	30.23	573,377	+0.24(+0.80%)
Apr 12, 2007	29.84	30.14	29.28	29.99	1,002,663	+0.08(+0.27%)
Apr 11, 2007	29.97	30.36	29.77	29.91	676,616	-0.27(-0.89%)
Apr 10, 2007	30.47	30.88	30.00	30.18	839,130	-0.34(-1.11%)
Apr 09, 2007	31.03	31.32	30.45	30.52	524,243	-0.34(-1.10%)
Apr 05, 2007	30.60	31.50	30.20	30.86	514,085	+0.24(+0.78%)
Apr 04, 2007	30.63	30.87	30.56	30.62	613,285	-0.13(-0.42%)
Apr 03, 2007	30.23	31.00	29.88	30.75	1,167,130	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.