Indicators

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.360	7.360	7.030	7.130	636,839	-0.23(-3.13%)
Apr 27, 2012	7.190	7.400	6.920	7.360	883,246	+0.20(+2.79%)
Apr 26, 2012	7.000	7.470	6.990	7.160	1,213,107	+0.16(+2.21%)
Apr 25, 2012	6.980	7.070	6.880	7.005	382,228	+0.12(+1.67%)
Apr 24, 2012	6.880	6.980	6.780	6.890	485,875	+0.00(+0.00%)
Apr 23, 2012	6.820	6.950	6.740	6.890	753,551	-0.01(-0.14%)
Apr 20, 2012	6.910	7.030	6.830	6.900	729,132	+0.03(+0.44%)
Apr 19, 2012	6.860	7.040	6.820	6.870	697,534	-0.02(-0.29%)
Apr 18, 2012	7.030	7.040	6.810	6.890	661,499	-0.18(-2.55%)
Apr 17, 2012	7.020	7.280	6.980	7.070	621,740	+0.13(+1.87%)
Apr 16, 2012	7.050	7.090	6.850	6.940	549,862	-0.05(-0.72%)
Apr 13, 2012	7.320	7.320	6.950	6.990	907,886	-0.36(-4.90%)
Apr 12, 2012	7.110	7.490	7.101	7.350	816,136	+0.22(+3.09%)
Apr 11, 2012	7.110	7.300	7.010	7.130	1,188,536	+0.15(+2.15%)
Apr 10, 2012	7.080	7.130	6.800	6.980	1,213,638	-0.09(-1.27%)
Apr 09, 2012	7.220	7.280	6.840	7.070	1,560,823	-0.25(-3.42%)
Apr 05, 2012	7.230	7.410	7.230	7.320	731,446	-0.05(-0.68%)
Apr 04, 2012	7.610	7.670	7.220	7.370	3,079,993	-0.34(-4.41%)
Apr 03, 2012	8.080	8.160	7.670	7.710	1,780,334	-0.44(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.