Indicators

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.74	11.11	11.61	294,996	+0.41(+3.66%)
Apr 27, 2023	11.36	11.54	11.11	11.20	279,228	-0.17(-1.50%)
Apr 26, 2023	11.76	11.80	11.35	11.37	260,221	-0.42(-3.56%)
Apr 25, 2023	12.37	12.39	11.74	11.79	244,472	-0.74(-5.91%)
Apr 24, 2023	12.58	12.74	12.48	12.53	337,296	-0.09(-0.71%)
Apr 21, 2023	12.63	12.70	12.35	12.62	226,883	-0.05(-0.39%)
Apr 20, 2023	12.82	12.91	12.62	12.67	145,262	-0.19(-1.48%)
Apr 19, 2023	12.90	12.96	12.79	12.86	166,762	-0.10(-0.77%)
Apr 18, 2023	13.39	13.50	12.86	12.96	204,007	-0.34(-2.56%)
Apr 17, 2023	13.38	13.57	13.27	13.30	164,414	-0.08(-0.60%)
Apr 14, 2023	13.42	13.56	13.22	13.38	190,059	-0.09(-0.67%)
Apr 13, 2023	13.38	13.66	13.32	13.47	176,872	+0.12(+0.90%)
Apr 12, 2023	13.23	13.39	13.10	13.35	146,230	+0.25(+1.91%)
Apr 11, 2023	13.07	13.37	12.92	13.10	280,474	+0.07(+0.54%)
Apr 10, 2023	12.60	13.23	12.50	13.03	239,482	+0.43(+3.41%)
Apr 06, 2023	12.69	12.83	12.45	12.60	224,225	-0.09(-0.71%)
Apr 05, 2023	12.82	13.05	12.55	12.69	463,813	-0.07(-0.55%)
Apr 04, 2023	13.64	13.70	12.68	12.76	495,553	-0.90(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.