Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.230 5.250 5.100 5.195 104,640 -0.04(-0.67%)
May 15, 2024 5.200 5.300 5.120 5.230 58,638 +0.09(+1.75%)
May 14, 2024 5.160 5.290 5.085 5.140 55,558 +0.01(+0.19%)
May 13, 2024 5.200 5.231 4.990 5.130 128,605 +0.03(+0.59%)
May 10, 2024 5.260 5.265 5.030 5.100 167,059 -0.20(-3.77%)
May 09, 2024 4.960 5.320 4.910 5.300 250,443 +0.30(+6.00%)
May 08, 2024 4.890 5.075 4.890 5.000 117,720 +0.00(+0.00%)
May 07, 2024 5.090 5.125 4.980 5.000 112,521 -0.05(-0.99%)
May 06, 2024 5.010 5.120 4.980 5.050 100,761 +0.06(+1.20%)
May 03, 2024 5.220 5.235 4.945 4.990 55,707 -0.07(-1.38%)
May 02, 2024 5.000 5.210 4.950 5.060 139,683 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.