Indicators

Viasat Inc (NQ: VSAT )

19.00 +0.53 (+2.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.00	18.49	17.80	18.47	1,035,321	+0.47(+2.61%)
May 15, 2024	18.00	18.38	17.77	18.00	1,039,287	+0.16(+0.90%)
May 14, 2024	17.97	18.42	17.70	17.84	1,797,914	+0.47(+2.71%)
May 13, 2024	17.29	18.23	17.27	17.37	1,146,361	+0.18(+1.05%)
May 10, 2024	17.65	17.68	17.01	17.19	1,024,105	-0.29(-1.66%)
May 09, 2024	17.60	17.74	17.23	17.48	1,119,020	-0.11(-0.63%)
May 08, 2024	17.42	17.74	17.02	17.59	1,262,635	-0.01(-0.06%)
May 07, 2024	17.69	18.08	17.50	17.60	734,655	-0.04(-0.23%)
May 06, 2024	17.47	17.78	17.42	17.64	849,878	+0.43(+2.50%)
May 03, 2024	17.21	17.74	17.03	17.21	1,001,764	+0.42(+2.50%)
May 02, 2024	16.53	16.83	16.04	16.79	736,346	+0.71(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.