Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6510 0.6661 0.6488 0.6525 35,503 +0.00(+0.00%)
Aug 28, 2003 0.6531 0.6531 0.6524 0.6525 9,682 +0.00(+0.77%)
Aug 27, 2003 0.6506 0.6537 0.6395 0.6475 48,413 -0.01(-1.14%)
Aug 26, 2003 0.6494 0.6593 0.6494 0.6550 20,979 -0.00(-0.75%)
Aug 25, 2003 0.6928 0.6928 0.6475 0.6599 120,227 -0.02(-3.53%)
Aug 22, 2003 0.6841 0.6841 0.6841 0.6841 806 +0.00(+0.64%)
Aug 21, 2003 0.6996 0.6996 0.6798 0.6798 15,331 -0.00(-0.72%)
Aug 20, 2003 0.7015 0.7039 0.6364 0.6847 69,393 -0.03(-4.39%)
Aug 19, 2003 0.7293 0.7312 0.6971 0.7161 67,779 -0.02(-2.47%)
Aug 18, 2003 0.7405 0.7442 0.7126 0.7343 135,558 +0.03(+4.41%)
Aug 15, 2003 0.7355 0.7355 0.7033 0.7033 12,103 -0.04(-5.02%)
Aug 14, 2003 0.6884 0.7430 0.6798 0.7405 263,855 +0.06(+8.93%)
Aug 13, 2003 0.6593 0.6809 0.6506 0.6798 198,496 +0.03(+3.98%)
Aug 12, 2003 0.6587 0.6587 0.6290 0.6537 96,827 +0.03(+5.50%)
Aug 11, 2003 0.6370 0.6389 0.5930 0.6197 66,972 -0.00(-0.50%)
Aug 08, 2003 0.6228 0.6228 0.6228 0.6228 8,875 -0.00(-0.10%)
Aug 07, 2003 0.6252 0.6296 0.6166 0.6234 137,979 -0.01(-0.90%)
Aug 06, 2003 0.6414 0.6500 0.6197 0.6290 22,593 -0.02(-3.42%)
Aug 05, 2003 0.6500 0.6568 0.6389 0.6513 77,462 +0.01(+0.86%)
Aug 04, 2003 0.6444 0.6457 0.6382 0.6457 58,096 +0.01(+1.25%)
Aug 01, 2003 0.6147 0.6475 0.6146 0.6377 59,710 +0.02(+3.75%)
Jul 31, 2003 0.6073 0.6146 0.5930 0.6146 29,855 -0.00(-0.51%)
Jul 30, 2003 0.6085 0.6178 0.6042 0.6178 113,772 -0.00(-0.10%)
Jul 29, 2003 0.6178 0.6196 0.6178 0.6184 29,048 -0.00(-0.30%)
Jul 28, 2003 0.6197 0.6302 0.6197 0.6203 45,186 -0.01(-1.38%)
Jul 25, 2003 0.6240 0.6345 0.6239 0.6290 39,538 -0.00(-0.29%)
Jul 24, 2003 0.6227 0.6420 0.6160 0.6308 69,393 +0.01(+2.11%)
Jul 23, 2003 0.6147 0.6209 0.6147 0.6178 62,131 -0.00(-0.50%)
Jul 22, 2003 0.6135 0.6209 0.6135 0.6209 8,875 +0.01(+0.91%)
Jul 21, 2003 0.6537 0.6537 0.6085 0.6153 41,151 -0.04(-6.32%)
Jul 18, 2003 0.6568 0.6568 0.6568 0.6568 5,648 +0.00(+0.00%)
Jul 17, 2003 0.6878 0.6940 0.6475 0.6568 159,765 -0.02(-3.64%)
Jul 16, 2003 0.6469 0.6816 0.6469 0.6816 272,731 +0.05(+7.32%)
Jul 15, 2003 0.6122 0.6444 0.5924 0.6351 179,131 +0.04(+6.11%)
Jul 14, 2003 0.6135 0.6197 0.5894 0.5986 175,903 -0.00(-0.41%)
Jul 11, 2003 0.6190 0.6190 0.5887 0.6011 96,020 -0.02(-2.99%)
Jul 10, 2003 0.6042 0.6345 0.5893 0.6196 274,345 +0.02(+2.55%)
Jul 09, 2003 0.5732 0.6042 0.5670 0.6042 109,738 +0.04(+7.62%)
Jul 08, 2003 0.5571 0.5732 0.5441 0.5614 240,455 +0.00(+0.67%)
Jul 07, 2003 0.5362 0.5577 0.5362 0.5577 57,289 +0.01(+1.69%)
Jul 03, 2003 0.5577 0.5577 0.5484 0.5484 58,096 -0.01(-1.34%)
Jul 02, 2003 0.5323 0.5558 0.5236 0.5558 29,048 +0.02(+3.34%)
Jul 01, 2003 0.5391 0.5465 0.5298 0.5379 125,876 -0.00(-0.80%)
Jun 30, 2003 0.5607 0.5608 0.5397 0.5422 66,165 -0.02(-2.99%)
Jun 27, 2003 0.5701 0.5701 0.5589 0.5589 20,172 -0.01(-1.85%)
Jun 26, 2003 0.5608 0.5701 0.5577 0.5695 100,862 +0.01(+2.00%)
Jun 25, 2003 0.5571 0.5670 0.5571 0.5583 95,213 +0.00(+0.11%)
Jun 24, 2003 0.5577 0.5577 0.5577 0.5577 10,489 -0.00(-0.44%)
Jun 23, 2003 0.5577 0.5602 0.5516 0.5602 50,834 +0.01(+1.01%)
Jun 20, 2003 0.5546 0.5546 0.5546 0.5546 8,068 -0.00(-0.21%)
Jun 19, 2003 0.5571 0.5608 0.5558 0.5558 29,855 -0.00(-0.34%)
Jun 18, 2003 0.5620 0.5620 0.5521 0.5577 12,910 +0.00(+0.57%)
Jun 17, 2003 0.5515 0.5602 0.5503 0.5545 36,310 -0.01(-0.90%)
Jun 16, 2003 0.5633 0.5713 0.5341 0.5595 137,979 +0.00(+0.33%)
Jun 13, 2003 0.5484 0.5577 0.5484 0.5577 127,489 +0.01(+1.58%)
Jun 12, 2003 0.5577 0.5577 0.5490 0.5490 25,820 -0.01(-1.56%)
Jun 11, 2003 0.5577 0.5670 0.5577 0.5577 55,675 -0.00(-0.12%)
Jun 10, 2003 0.5534 0.5763 0.5354 0.5584 83,110 -0.02(-3.83%)
Jun 09, 2003 0.5565 0.6017 0.5509 0.5806 114,579 +0.02(+3.88%)
Jun 06, 2003 0.5639 0.5887 0.5149 0.5589 203,338 -0.01(-1.53%)
Jun 05, 2003 0.5577 0.5732 0.5577 0.5676 109,738 +0.01(+2.18%)
Jun 04, 2003 0.5577 0.5577 0.5552 0.5555 25,013 -0.00(-0.16%)
Jun 03, 2003 0.5453 0.5577 0.5453 0.5564 101,669 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.