Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5298 0.5478 0.5267 0.5267 62,131 -0.01(-1.16%)
May 29, 2003 0.5701 0.5701 0.5205 0.5329 83,917 -0.03(-5.91%)
May 28, 2003 0.5602 0.5788 0.5577 0.5664 25,013 -0.01(-0.98%)
May 27, 2003 0.5676 0.5763 0.5676 0.5719 23,400 +0.01(+2.56%)
May 23, 2003 0.5416 0.5856 0.5372 0.5577 121,841 +0.03(+4.89%)
May 22, 2003 0.4809 0.5416 0.4771 0.5317 173,483 +0.04(+7.92%)
May 21, 2003 0.4908 0.4926 0.4647 0.4926 15,331 -0.01(-1.85%)
May 20, 2003 0.5069 0.5112 0.5019 0.5019 157,345 +0.00(+0.62%)
May 19, 2003 0.4784 0.4988 0.4771 0.4988 175,096 +0.03(+5.37%)
May 16, 2003 0.4666 0.4734 0.4666 0.4734 43,572 +0.00(+0.00%)
May 15, 2003 0.4672 0.4734 0.4672 0.4734 2,420 +0.01(+1.33%)
May 14, 2003 0.4678 0.4678 0.4666 0.4672 19,365 -0.00(-0.28%)
May 13, 2003 0.4623 0.4821 0.4623 0.4685 51,641 +0.01(+1.90%)
May 12, 2003 0.4685 0.4685 0.4493 0.4598 39,538 -0.01(-1.72%)
May 09, 2003 0.4579 0.4747 0.4579 0.4678 17,751 +0.02(+4.86%)
May 08, 2003 0.4431 0.4561 0.4431 0.4462 99,248 +0.00(+1.12%)
May 07, 2003 0.4616 0.4666 0.4412 0.4412 120,227 -0.02(-5.07%)
May 06, 2003 0.4703 0.4703 0.4616 0.4647 73,427 +0.00(+0.00%)
May 05, 2003 0.4957 0.4957 0.4585 0.4647 75,848 -0.01(-1.32%)
May 02, 2003 0.4313 0.5143 0.4276 0.4709 764,132 +0.05(+12.59%)
May 01, 2003 0.4207 0.4214 0.4152 0.4183 55,675 -0.00(-0.74%)
Apr 30, 2003 0.4257 0.4257 0.4214 0.4214 33,082 -0.01(-1.45%)
Apr 29, 2003 0.4257 0.4276 0.4257 0.4276 10,489 +0.01(+1.47%)
Apr 28, 2003 0.4257 0.4257 0.4214 0.4214 7,262 -0.00(-1.02%)
Apr 25, 2003 0.4257 0.4257 0.4257 0.4257 0 +0.00(+0.00%)
Apr 24, 2003 0.4139 0.4300 0.4139 0.4257 171,869 +0.01(+3.00%)
Apr 23, 2003 0.4090 0.4139 0.4065 0.4133 96,827 +0.00(+0.00%)
Apr 22, 2003 0.4108 0.4133 0.4065 0.4133 183,972 +0.01(+1.83%)
Apr 21, 2003 0.4028 0.4121 0.4028 0.4059 79,882 +0.01(+2.18%)
Apr 17, 2003 0.3972 0.4028 0.3941 0.3972 629,380 +0.00(+0.00%)
Apr 16, 2003 0.3941 0.3972 0.3873 0.3972 113,772 +0.00(+0.96%)
Apr 15, 2003 0.3941 0.3941 0.3873 0.3934 48,413 +0.00(+1.26%)
Apr 14, 2003 0.3916 0.3916 0.3848 0.3885 47,606 -0.00(-1.26%)
Apr 11, 2003 0.3935 0.3935 0.3929 0.3935 87,951 +0.00(+0.95%)
Apr 10, 2003 0.3935 0.3935 0.3898 0.3898 30,662 -0.00(-0.16%)
Apr 09, 2003 0.3904 0.3904 0.3860 0.3904 55,675 +0.00(+0.00%)
Apr 08, 2003 0.3960 0.3960 0.3873 0.3904 105,703 +0.00(+0.16%)
Apr 07, 2003 0.4115 0.4115 0.3854 0.3898 74,234 -0.02(-5.84%)
Apr 04, 2003 0.4139 0.4139 0.4139 0.4139 2,420 +0.00(+0.45%)
Apr 03, 2003 0.4145 0.4152 0.4121 0.4121 45,186 +0.00(+0.00%)
Apr 02, 2003 0.4183 0.4183 0.4090 0.4121 63,744 -0.00(-0.30%)
Apr 01, 2003 0.4145 0.4164 0.4090 0.4133 67,779 +0.01(+1.35%)
Mar 31, 2003 0.4141 0.4145 0.4078 0.4078 7,262 -0.00(-1.04%)
Mar 28, 2003 0.4090 0.4121 0.4090 0.4121 6,455 +0.00(+0.00%)
Mar 27, 2003 0.4145 0.4158 0.4077 0.4121 125,069 -0.00(-0.30%)
Mar 26, 2003 0.4115 0.4133 0.4115 0.4133 1,613 +0.00(+0.91%)
Mar 25, 2003 0.4028 0.4096 0.4027 0.4096 11,296 +0.01(+3.28%)
Mar 24, 2003 0.3867 0.4028 0.3867 0.3966 77,462 +0.02(+5.44%)
Mar 21, 2003 0.3792 0.3792 0.3706 0.3761 6,455 -0.00(-0.16%)
Mar 20, 2003 0.3786 0.3811 0.3761 0.3768 4,841 -0.00(-0.33%)
Mar 19, 2003 0.3706 0.3854 0.3706 0.3780 34,696 +0.00(+0.66%)
Mar 18, 2003 0.3730 0.3799 0.3718 0.3755 48,413 +0.00(+1.34%)
Mar 17, 2003 0.3625 0.3706 0.3625 0.3706 37,117 +0.00(+0.50%)
Mar 14, 2003 0.3687 0.3687 0.3687 0.3687 30,662 +0.00(+0.85%)
Mar 13, 2003 0.3637 0.3656 0.3625 0.3656 91,986 +0.00(+0.51%)
Mar 12, 2003 0.3594 0.3681 0.3594 0.3637 96,020 +0.00(+1.21%)
Mar 11, 2003 0.3600 0.3644 0.3538 0.3594 66,972 -0.00(-0.34%)
Mar 10, 2003 0.3699 0.3699 0.3563 0.3606 84,724 -0.00(-1.36%)
Mar 07, 2003 0.3464 0.3656 0.3464 0.3656 111,351 +0.03(+7.86%)
Mar 06, 2003 0.3098 0.3390 0.3098 0.3390 128,296 +0.04(+11.86%)
Mar 05, 2003 0.3036 0.3067 0.3030 0.3030 41,958 +0.00(+0.62%)
Mar 04, 2003 0.3135 0.3179 0.3012 0.3012 182,358 -0.01(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.