Indicators

Hartford Global Impact NextShares Fund (NQ: HFGIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		100.10	100.10	100.10	0	+0.00(+0.00%)
Apr 08, 2019		100.10	100.10	100.10	0	+0.00(+0.00%)
Mar 27, 2019		100.10	100.10	100.10	0	+0.00(+0.00%)
Mar 25, 2019		100.10	100.10	100.10	0	+0.20(+0.20%)
Mar 21, 2019		99.90	99.90	99.90	0	-0.20(-0.20%)
Mar 11, 2019		100.10	100.10	100.10	0	+0.00(+0.00%)
Feb 07, 2019		100.10	100.10	100.10	0	+0.00(+0.00%)
Feb 01, 2019		100.10	100.10	100.10	0	+0.00(+0.00%)
Jan 04, 2019		100.10	100.10	100.10	0	+0.20(+0.20%)
Dec 31, 2018		99.90	99.90	99.90	0	+0.00(+0.00%)
Dec 27, 2018		99.90	99.90	99.90	0	+1.53(+1.55%)
Dec 07, 2018		98.37	98.37	98.37	0	+0.00(+0.00%)
Nov 23, 2018					0	+0.00(+0.00%)
Nov 21, 2018					0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.