Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.80 -0.69 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.703 4.703 4.703 0 +0.03(+0.71%)
Aug 30, 2018 4.613 4.697 4.610 4.670 50,550 +0.06(+1.23%)
Aug 29, 2018 4.677 4.787 4.524 4.613 267,717 -0.04(-0.86%)
Aug 28, 2018 4.623 4.709 4.533 4.653 310,560 +0.07(+1.53%)
Aug 27, 2018 4.557 4.607 4.520 4.583 117,015 +0.08(+1.85%)
Aug 24, 2018 4.373 4.500 4.373 4.500 85,500 +0.13(+2.90%)
Aug 23, 2018 4.343 4.417 4.300 4.373 57,213 +0.01(+0.23%)
Aug 22, 2018 4.513 4.523 4.353 4.363 90,798 -0.14(-3.04%)
Aug 21, 2018 4.320 4.500 4.320 4.500 138,879 +0.22(+5.14%)
Aug 20, 2018 4.260 4.333 4.173 4.280 84,222 +0.03(+0.71%)
Aug 17, 2018 4.323 4.360 4.230 4.250 54,300 -0.07(-1.70%)
Aug 16, 2018 4.253 4.447 4.117 4.323 91,647 +0.05(+1.17%)
Aug 15, 2018 4.367 4.415 4.062 4.273 222,498 -0.18(-4.04%)
Aug 14, 2018 4.577 4.630 4.303 4.453 157,518 -0.13(-2.84%)
Aug 13, 2018 4.900 4.967 4.507 4.583 359,826 -0.33(-6.78%)
Aug 10, 2018 4.850 4.933 4.677 4.917 164,700 +0.04(+0.82%)
Aug 09, 2018 4.893 4.943 4.757 4.877 309,708 +0.03(+0.62%)
Aug 08, 2018 4.717 4.880 4.586 4.847 244,347 +0.27(+5.82%)
Aug 07, 2018 5.000 5.003 4.527 4.580 766,263 -0.31(-6.34%)
Aug 06, 2018 4.933 4.943 4.817 4.890 222,180 -0.02(-0.47%)
Aug 03, 2018 4.753 4.933 4.733 4.913 338,400 +0.15(+3.15%)
Aug 02, 2018 4.647 4.800 4.517 4.763 328,050 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.