Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.470 5.700 5.470 5.610 5,690 +0.11(+2.00%)
Jul 28, 2022 5.860 5.960 5.060 5.500 10,451 -0.37(-6.22%)
Jul 27, 2022 6.000 6.070 5.580 5.865 12,346 -0.21(-3.38%)
Jul 26, 2022 5.620 6.270 5.551 6.070 25,753 +0.52(+9.37%)
Jul 25, 2022 5.160 5.610 5.160 5.550 8,405 +0.55(+11.00%)
Jul 22, 2022 5.100 5.150 5.000 5.000 14,150 -0.20(-3.85%)
Jul 21, 2022 5.140 5.205 5.100 5.200 2,942 -0.06(-1.14%)
Jul 20, 2022 5.480 5.480 5.110 5.260 2,435 -0.07(-1.31%)
Jul 19, 2022 5.070 5.570 5.070 5.330 11,657 +0.27(+5.34%)
Jul 18, 2022 5.490 5.800 5.010 5.060 21,418 -0.41(-7.50%)
Jul 15, 2022 4.760 5.790 4.760 5.470 49,219 +0.88(+19.17%)
Jul 14, 2022 4.380 4.720 4.350 4.590 24,782 +0.23(+5.27%)
Jul 13, 2022 4.300 4.440 4.300 4.360 5,102 -0.01(-0.34%)
Jul 12, 2022 4.380 4.400 4.290 4.375 11,887 +0.08(+1.98%)
Jul 11, 2022 4.290 4.990 4.290 4.290 12,795 -0.13(-2.94%)
Jul 08, 2022 4.330 4.468 4.200 4.420 4,258 +0.22(+5.17%)
Jul 07, 2022 4.340 4.400 4.200 4.203 15,279 -0.14(-3.16%)
Jul 06, 2022 4.440 4.500 4.160 4.340 11,766 +0.18(+4.33%)
Jul 05, 2022 4.120 4.460 4.090 4.160 23,492 -0.18(-4.15%)
Jul 01, 2022 4.070 4.510 3.950 4.340 12,625 +0.24(+5.85%)
Jun 30, 2022 4.210 4.220 3.940 4.100 14,556 -0.30(-6.82%)
Jun 29, 2022 4.680 5.085 4.100 4.400 41,409 +0.05(+1.15%)
Jun 28, 2022 4.540 4.950 4.270 4.350 23,997 -0.07(-1.58%)
Jun 27, 2022 4.680 4.820 4.260 4.420 12,240 -0.30(-6.36%)
Jun 24, 2022 4.710 4.720 4.480 4.720 6,933 +0.19(+4.31%)
Jun 23, 2022 4.650 4.800 4.500 4.525 13,729 +0.11(+2.38%)
Jun 22, 2022 4.590 4.590 4.410 4.420 15,049 -0.09(-2.00%)
Jun 21, 2022 4.800 4.800 4.470 4.510 7,728 -0.34(-7.01%)
Jun 17, 2022 4.460 5.090 4.460 4.850 23,604 +0.34(+7.50%)
Jun 16, 2022 5.013 5.013 4.500 4.512 47,189 -0.52(-10.31%)
Jun 15, 2022 5.050 5.292 5.020 5.030 13,601 -0.21(-4.01%)
Jun 14, 2022 5.290 5.290 5.046 5.240 5,635 -0.11(-2.06%)
Jun 13, 2022 5.535 5.535 5.350 5.350 2,219 -0.27(-4.83%)
Jun 10, 2022 5.688 5.772 5.350 5.621 5,988 -0.12(-2.07%)
Jun 09, 2022 5.680 5.750 5.544 5.740 8,248 -0.01(-0.13%)
Jun 08, 2022 5.750 5.787 5.730 5.748 5,613 -0.00(-0.04%)
Jun 07, 2022 5.916 5.916 5.610 5.750 2,642 -0.17(-2.87%)
Jun 06, 2022 5.850 5.940 5.570 5.920 7,109 +0.07(+1.20%)
Jun 03, 2022 5.830 5.870 5.530 5.850 12,473 -0.01(-0.17%)
Jun 02, 2022 5.940 6.000 5.690 5.860 6,829 -0.05(-0.85%)
Jun 01, 2022 5.955 6.078 5.790 5.910 6,871 +0.03(+0.51%)
May 31, 2022 6.140 6.140 5.880 5.880 3,375 -0.45(-7.08%)
May 27, 2022 6.400 6.500 5.800 6.328 12,375 +0.39(+6.53%)
May 26, 2022 6.050 6.415 5.940 5.940 9,271 +0.07(+1.19%)
May 25, 2022 6.080 6.230 5.820 5.870 6,381 -0.33(-5.32%)
May 24, 2022 6.050 6.250 5.520 6.200 18,097 +0.30(+5.08%)
May 23, 2022 6.233 6.233 5.900 5.900 8,348 -0.29(-4.76%)
May 20, 2022 6.260 6.310 6.195 6.195 4,806 -0.13(-2.06%)
May 19, 2022 6.440 6.565 6.325 6.325 11,247 -0.12(-1.94%)
May 18, 2022 6.250 6.450 6.210 6.450 1,759 +0.00(+0.00%)
May 17, 2022 6.210 6.450 6.210 6.450 2,253 +0.27(+4.37%)
May 16, 2022 6.040 6.190 6.040 6.180 2,692 +0.00(+0.00%)
May 13, 2022 6.380 6.380 6.010 6.180 5,614 +0.35(+6.00%)
May 12, 2022 5.750 6.110 5.650 5.830 8,168 -0.07(-1.19%)
May 11, 2022 6.412 6.412 5.500 5.900 17,802 -0.09(-1.50%)
May 10, 2022 5.950 6.035 5.950 5.990 5,720 +0.04(+0.68%)
May 09, 2022 6.280 6.280 5.551 5.950 25,367 -0.33(-5.26%)
May 06, 2022 6.680 6.828 6.190 6.280 24,454 -0.49(-7.24%)
May 05, 2022 6.730 6.770 6.500 6.770 8,009 +0.01(+0.22%)
May 04, 2022 6.790 6.800 6.755 6.755 3,789 -0.09(-1.39%)
May 03, 2022 6.970 6.970 6.710 6.850 4,296 +0.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.