Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.490 7.980 7.240 7.400 67,135 +0.03(+0.41%)
Dec 30, 2021 6.700 7.480 6.700 7.370 63,074 +0.59(+8.70%)
Dec 29, 2021 6.700 6.921 6.500 6.780 44,893 +0.03(+0.44%)
Dec 28, 2021 6.700 6.863 6.700 6.750 33,809 +0.00(+0.00%)
Dec 27, 2021 6.700 6.880 6.650 6.750 96,059 +0.01(+0.15%)
Dec 23, 2021 6.620 6.886 6.600 6.740 56,492 +0.17(+2.59%)
Dec 22, 2021 6.760 6.860 6.120 6.570 162,424 -0.28(-4.09%)
Dec 21, 2021 7.090 7.100 6.800 6.850 56,711 -0.14(-2.00%)
Dec 20, 2021 7.190 7.190 6.916 6.990 19,734 -0.20(-2.78%)
Dec 17, 2021 7.280 7.310 6.880 7.190 17,015 -0.12(-1.64%)
Dec 16, 2021 7.210 7.510 6.950 7.310 33,098 +0.14(+1.95%)
Dec 15, 2021 7.550 7.570 6.920 7.170 34,641 -0.37(-4.91%)
Dec 14, 2021 7.633 7.633 7.310 7.540 6,337 -0.37(-4.68%)
Dec 13, 2021 7.620 7.990 7.620 7.910 1,896 +0.16(+2.06%)
Dec 10, 2021 7.470 7.980 7.421 7.750 22,127 +0.15(+1.97%)
Dec 09, 2021 7.460 7.989 7.460 7.600 41,074 +0.00(+0.00%)
Dec 08, 2021 7.310 8.389 7.310 7.600 31,581 +0.28(+3.83%)
Dec 07, 2021 7.170 7.975 7.030 7.320 27,909 +0.18(+2.52%)
Dec 06, 2021 7.320 7.437 7.090 7.140 18,132 -0.29(-3.90%)
Dec 03, 2021 8.000 8.000 7.245 7.430 16,421 -0.19(-2.43%)
Dec 02, 2021 7.330 7.890 6.940 7.615 18,857 +0.21(+2.91%)
Dec 01, 2021 7.630 7.830 7.300 7.400 24,613 -0.15(-1.99%)
Nov 30, 2021 7.000 7.560 7.000 7.550 21,009 +0.63(+9.10%)
Nov 29, 2021 7.800 8.040 6.550 6.920 52,706 -0.79(-10.25%)
Nov 26, 2021 8.020 8.480 7.505 7.710 12,764 -0.67(-8.00%)
Nov 24, 2021 8.020 8.380 7.760 8.380 15,214 +0.17(+2.07%)
Nov 23, 2021 7.880 8.240 7.880 8.210 28,855 +0.31(+3.92%)
Nov 22, 2021 8.800 9.000 7.530 7.900 95,538 -0.67(-7.82%)
Nov 19, 2021 8.540 8.872 8.540 8.570 9,985 +0.00(+0.00%)
Nov 18, 2021 9.030 8.910 8.570 8.570 8,363 -0.45(-4.99%)
Nov 17, 2021 8.880 9.070 8.880 9.020 10,062 -0.10(-1.10%)
Nov 16, 2021 9.000 9.190 8.907 9.120 24,460 +0.20(+2.24%)
Nov 15, 2021 8.900 9.020 8.680 8.920 26,801 +0.01(+0.11%)
Nov 12, 2021 9.000 9.050 8.910 8.910 14,887 -0.17(-1.87%)
Nov 11, 2021 9.250 9.410 9.030 9.080 21,092 -0.17(-1.84%)
Nov 10, 2021 9.030 9.250 9.250 3,156 +0.03(+0.33%)
Nov 09, 2021 9.100 9.400 9.000 9.220 24,963 +0.04(+0.44%)
Nov 08, 2021 9.150 9.200 8.977 9.180 12,103 +0.09(+0.99%)
Nov 05, 2021 9.020 9.090 8.900 9.090 7,086 +0.06(+0.66%)
Nov 04, 2021 8.910 9.150 8.910 9.030 5,900 -0.05(-0.55%)
Nov 03, 2021 8.850 9.140 8.760 9.080 7,555 +0.24(+2.77%)
Nov 02, 2021 8.960 9.069 8.786 8.835 12,682 -0.34(-3.76%)
Nov 01, 2021 8.860 9.190 9.000 9.180 8,113 +0.18(+2.00%)
Oct 29, 2021 8.830 9.000 8.710 9.000 10,866 +0.23(+2.62%)
Oct 28, 2021 8.650 8.885 8.650 8.770 24,629 +0.19(+2.21%)
Oct 27, 2021 8.880 8.890 8.410 8.580 14,046 -0.41(-4.58%)
Oct 26, 2021 8.942 8.910 8.992 17,428 -0.11(-1.19%)
Oct 25, 2021 9.080 9.100 8.930 9.100 6,175 +0.04(+0.42%)
Oct 22, 2021 9.175 9.200 8.951 9.062 4,159 +0.02(+0.24%)
Oct 21, 2021 9.220 9.400 8.910 9.040 19,390 -0.31(-3.32%)
Oct 20, 2021 9.400 9.400 9.113 9.350 5,060 +0.01(+0.11%)
Oct 19, 2021 9.270 9.390 9.240 9.340 8,885 +0.04(+0.43%)
Oct 18, 2021 9.300 9.300 9.290 9.300 1,910 -0.02(-0.27%)
Oct 15, 2021 9.320 9.440 9.172 9.325 4,770 +0.16(+1.80%)
Oct 14, 2021 9.576 9.576 9.160 9.160 18,314 -0.10(-1.08%)
Oct 13, 2021 9.490 9.490 9.130 9.260 12,300 +0.06(+0.65%)
Oct 12, 2021 9.500 9.500 9.170 9.200 4,240 +0.08(+0.88%)
Oct 11, 2021 9.530 9.550 9.100 9.120 13,783 -0.48(-5.00%)
Oct 08, 2021 9.653 9.668 9.363 9.600 3,414 -0.11(-1.13%)
Oct 07, 2021 9.090 9.990 9.090 9.710 8,405 +0.23(+2.43%)
Oct 06, 2021 9.560 9.560 9.070 9.480 11,584 -0.30(-3.07%)
Oct 05, 2021 9.250 9.910 9.250 9.780 2,027 +0.20(+2.05%)
Oct 04, 2021 9.820 9.820 9.440 9.583 4,011 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.