Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.500 8.720 8.210 8.250 22,503 -0.25(-2.94%)
Apr 29, 2020 8.680 8.830 8.500 8.500 31,157 +0.07(+0.83%)
Apr 28, 2020 8.440 8.640 8.410 8.430 20,372 +0.00(+0.00%)
Apr 27, 2020 8.340 8.600 8.210 8.430 14,964 +0.20(+2.43%)
Apr 24, 2020 8.230 8.306 8.180 8.230 7,100 +0.11(+1.35%)
Apr 23, 2020 8.060 8.240 7.970 8.120 10,821 -0.05(-0.61%)
Apr 22, 2020 8.130 8.725 7.874 8.170 13,536 +0.35(+4.48%)
Apr 21, 2020 7.980 7.990 7.579 7.820 7,863 -0.21(-2.62%)
Apr 20, 2020 7.860 8.180 7.860 8.030 4,039 -0.16(-1.95%)
Apr 17, 2020 8.240 8.250 8.070 8.190 5,900 +0.15(+1.87%)
Apr 16, 2020 7.529 8.290 7.529 8.040 37,583 +0.04(+0.50%)
Apr 15, 2020 8.241 8.241 7.800 8.000 22,558 -0.09(-1.11%)
Apr 14, 2020 7.690 8.460 7.670 8.090 43,957 +0.59(+7.87%)
Apr 13, 2020 7.160 7.670 7.160 7.500 26,156 +0.38(+5.34%)
Apr 09, 2020 7.180 7.380 6.990 7.120 16,000 -0.08(-1.11%)
Apr 08, 2020 6.940 7.300 6.615 7.200 23,472 +0.27(+3.90%)
Apr 07, 2020 7.170 7.380 6.690 6.930 29,371 +0.01(+0.14%)
Apr 06, 2020 6.320 7.250 6.320 6.920 41,895 +0.77(+12.52%)
Apr 03, 2020 6.580 6.580 6.000 6.150 18,900 -0.32(-4.95%)
Apr 02, 2020 6.490 6.830 6.300 6.470 18,136 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.