Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.830 9.000 8.710 9.000 10,866 +0.23(+2.62%)
Oct 28, 2021 8.650 8.885 8.650 8.770 24,629 +0.19(+2.21%)
Oct 27, 2021 8.880 8.890 8.410 8.580 14,046 -0.41(-4.58%)
Oct 26, 2021 8.942 8.910 8.992 17,428 -0.11(-1.19%)
Oct 25, 2021 9.080 9.100 8.930 9.100 6,175 +0.04(+0.42%)
Oct 22, 2021 9.175 9.200 8.951 9.062 4,159 +0.02(+0.24%)
Oct 21, 2021 9.220 9.400 8.910 9.040 19,390 -0.31(-3.32%)
Oct 20, 2021 9.400 9.400 9.113 9.350 5,060 +0.01(+0.11%)
Oct 19, 2021 9.270 9.390 9.240 9.340 8,885 +0.04(+0.43%)
Oct 18, 2021 9.300 9.300 9.290 9.300 1,910 -0.02(-0.27%)
Oct 15, 2021 9.320 9.440 9.172 9.325 4,770 +0.16(+1.80%)
Oct 14, 2021 9.576 9.576 9.160 9.160 18,314 -0.10(-1.08%)
Oct 13, 2021 9.490 9.490 9.130 9.260 12,300 +0.06(+0.65%)
Oct 12, 2021 9.500 9.500 9.170 9.200 4,240 +0.08(+0.88%)
Oct 11, 2021 9.530 9.550 9.100 9.120 13,783 -0.48(-5.00%)
Oct 08, 2021 9.653 9.668 9.363 9.600 3,414 -0.11(-1.13%)
Oct 07, 2021 9.090 9.990 9.090 9.710 8,405 +0.23(+2.43%)
Oct 06, 2021 9.560 9.560 9.070 9.480 11,584 -0.30(-3.07%)
Oct 05, 2021 9.250 9.910 9.250 9.780 2,027 +0.20(+2.05%)
Oct 04, 2021 9.820 9.820 9.440 9.583 4,011 -0.16(-1.61%)
Oct 01, 2021 9.850 10.00 9.730 9.740 3,106 -0.26(-2.60%)
Sep 30, 2021 9.400 10.00 9.400 10.00 21,561 +0.66(+7.07%)
Sep 29, 2021 9.400 9.480 9.340 9.340 13,516 -0.06(-0.64%)
Sep 28, 2021 9.000 9.400 9.000 9.400 7,614 +0.31(+3.41%)
Sep 27, 2021 9.250 9.440 9.000 9.090 10,375 -0.22(-2.36%)
Sep 24, 2021 9.230 9.500 9.120 9.310 16,353 -0.03(-0.32%)
Sep 23, 2021 9.290 9.500 8.914 9.340 4,763 +0.24(+2.64%)
Sep 22, 2021 9.540 9.920 8.980 9.100 15,119 -0.59(-6.09%)
Sep 21, 2021 9.000 9.895 8.873 9.690 9,760 +0.84(+9.49%)
Sep 20, 2021 9.240 9.295 8.850 8.850 13,789 -0.62(-6.55%)
Sep 17, 2021 9.790 9.850 9.280 9.470 21,380 -0.37(-3.76%)
Sep 16, 2021 9.700 9.850 9.700 9.840 5,038 -0.01(-0.10%)
Sep 15, 2021 9.850 9.927 9.703 9.850 5,297 +0.11(+1.13%)
Sep 14, 2021 10.42 10.42 9.740 9.740 11,470 -0.05(-0.51%)
Sep 13, 2021 10.01 10.14 9.790 9.790 4,072 -0.17(-1.71%)
Sep 10, 2021 9.805 10.07 9.805 9.960 11,189 +0.11(+1.12%)
Sep 09, 2021 9.460 10.000 9.460 9.850 18,729 +0.45(+4.79%)
Sep 08, 2021 9.970 10.35 9.340 9.400 18,869 -0.51(-5.15%)
Sep 07, 2021 10.02 10.23 9.900 9.910 9,549 -0.35(-3.36%)
Sep 03, 2021 10.22 10.32 10.05 10.26 9,360 -0.14(-1.39%)
Sep 02, 2021 9.800 10.91 9.780 10.40 34,617 +0.60(+6.12%)
Sep 01, 2021 9.850 9.850 9.510 9.800 22,265 -0.02(-0.20%)
Aug 31, 2021 9.660 9.860 9.500 9.820 18,173 +0.13(+1.34%)
Aug 30, 2021 9.440 9.720 9.440 9.690 2,457 +0.15(+1.57%)
Aug 27, 2021 9.420 9.572 9.300 9.540 29,108 +0.01(+0.10%)
Aug 26, 2021 9.700 9.700 9.350 9.530 7,448 -0.21(-2.16%)
Aug 25, 2021 9.860 9.860 9.230 9.740 15,616 -0.03(-0.31%)
Aug 24, 2021 9.300 9.900 9.280 9.770 5,359 +0.45(+4.77%)
Aug 23, 2021 9.490 9.490 9.050 9.325 14,635 -0.04(-0.48%)
Aug 20, 2021 9.410 9.500 9.350 9.370 4,039 -0.09(-0.95%)
Aug 19, 2021 9.210 9.490 9.210 9.460 4,073 +0.19(+2.05%)
Aug 18, 2021 9.260 9.500 9.128 9.270 12,116 +0.07(+0.76%)
Aug 17, 2021 9.160 9.419 9.100 9.200 10,189 -0.12(-1.29%)
Aug 16, 2021 9.720 10.02 9.110 9.320 17,938 -0.55(-5.57%)
Aug 13, 2021 9.720 9.870 9.690 9.870 10,676 +0.08(+0.82%)
Aug 12, 2021 9.680 9.820 9.680 9.790 13,362 +0.14(+1.45%)
Aug 11, 2021 9.890 9.950 9.560 9.650 16,308 -0.31(-3.11%)
Aug 10, 2021 10.10 10.10 9.880 9.960 21,822 -0.13(-1.29%)
Aug 09, 2021 9.900 10.28 9.900 10.09 30,197 +0.06(+0.60%)
Aug 06, 2021 10.50 10.50 9.850 10.03 32,363 -0.35(-3.37%)
Aug 05, 2021 10.37 10.53 10.30 10.38 24,891 +0.24(+2.37%)
Aug 04, 2021 10.10 10.69 10.05 10.14 46,260 -0.61(-5.67%)
Aug 03, 2021 10.99 10.99 10.55 10.75 18,634 -0.24(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.