Indicators

Harmonic Inc (NQ: HLIT )

11.58 -0.09 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.85	13.58	12.80	13.35	1,181,400	+0.53(+4.13%)
Jan 30, 2002	12.30	12.92	11.77	12.82	1,131,300	+0.57(+4.65%)
Jan 29, 2002	12.92	13.22	12.11	12.25	1,355,000	-0.63(-4.89%)
Jan 28, 2002	12.77	12.98	12.45	12.88	1,428,200	+0.45(+3.62%)
Jan 25, 2002	12.09	12.95	11.73	12.43	2,122,300	+0.31(+2.56%)
Jan 24, 2002	11.55	12.80	11.50	12.12	4,508,800	+1.17(+10.68%)
Jan 23, 2002	10.29	11.00	9.730	10.95	3,145,200	+0.55(+5.29%)
Jan 22, 2002	11.30	11.45	10.16	10.40	2,041,200	-0.79(-7.06%)
Jan 21, 2002	9.780	11.78	9.780	11.19	4,055,400	+0.00(+0.00%)
Jan 18, 2002	9.780	11.78	9.780	11.19	4,053,400	+1.28(+12.92%)
Jan 17, 2002	10.06	10.28	9.380	9.910	1,792,800	+0.22(+2.27%)
Jan 16, 2002	10.90	10.91	9.570	9.690	3,058,600	-1.65(-14.55%)
Jan 15, 2002	10.98	11.41	10.75	11.34	1,256,400	+0.48(+4.42%)
Jan 14, 2002	10.86	11.17	10.16	10.86	1,388,300	-0.11(-1.00%)
Jan 11, 2002	11.66	11.83	10.96	10.97	1,067,500	-0.67(-5.76%)
Jan 10, 2002	12.14	12.15	11.43	11.64	1,881,700	-0.38(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.