Indicators

Urban One Inc (NQ: UONE )

2.340 +0.170 (+7.83%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.400	3.250	3.310	24,451	+0.05(+1.53%)
Feb 28, 2024	3.400	3.482	3.200	3.260	29,650	-0.15(-4.40%)
Feb 27, 2024	3.440	3.466	3.375	3.410	23,757	+0.06(+1.79%)
Feb 26, 2024	3.260	3.490	3.240	3.350	20,174	+0.12(+3.72%)
Feb 23, 2024	3.300	3.380	3.200	3.230	55,186	-0.07(-2.12%)
Feb 22, 2024	3.430	3.440	3.240	3.300	45,492	-0.13(-3.79%)
Feb 21, 2024	3.410	3.499	3.409	3.430	36,477	-0.08(-2.28%)
Feb 20, 2024	3.600	3.600	3.460	3.510	58,711	-0.12(-3.31%)
Feb 16, 2024	3.630	3.700	3.620	3.630	47,926	+0.01(+0.28%)
Feb 15, 2024	3.540	3.650	3.540	3.620	51,771	+0.07(+1.97%)
Feb 14, 2024	3.580	3.630	3.520	3.550	28,319	+0.00(+0.00%)
Feb 13, 2024	3.680	3.779	3.520	3.550	50,364	-0.14(-3.79%)
Feb 12, 2024	3.610	3.810	3.600	3.690	65,675	+0.09(+2.50%)
Feb 09, 2024	3.700	3.706	3.600	3.600	38,674	-0.04(-1.10%)
Feb 08, 2024	3.690	3.820	3.640	3.640	33,194	-0.07(-1.89%)
Feb 07, 2024	3.790	3.875	3.700	3.710	22,693	-0.11(-2.88%)
Feb 06, 2024	3.850	3.850	3.760	3.820	20,462	+0.06(+1.60%)
Feb 05, 2024	3.820	3.860	3.750	3.760	17,010	-0.09(-2.34%)
Feb 02, 2024	3.890	3.970	3.820	3.850	26,550	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.