Indicators

Altimmune Inc (NQ: ALT )

7.220 -0.500 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.550	4.700	4.509	4.520	636,653	-0.07(-1.53%)
Apr 28, 2022	4.550	4.700	4.457	4.590	587,279	+0.07(+1.55%)
Apr 27, 2022	4.430	4.665	4.390	4.520	448,423	+0.08(+1.80%)
Apr 26, 2022	4.630	4.710	4.340	4.440	963,827	-0.25(-5.33%)
Apr 25, 2022	4.480	4.775	4.480	4.690	572,063	+0.15(+3.30%)
Apr 22, 2022	4.540	4.650	4.430	4.540	431,456	-0.01(-0.22%)
Apr 21, 2022	4.970	4.970	4.520	4.550	762,803	-0.35(-7.14%)
Apr 20, 2022	5.180	5.195	4.900	4.900	483,722	-0.26(-5.04%)
Apr 19, 2022	5.080	5.320	4.920	5.160	605,921	+0.08(+1.57%)
Apr 18, 2022	5.210	5.330	5.040	5.080	550,781	-0.15(-2.87%)
Apr 14, 2022	5.500	5.579	5.150	5.230	537,651	-0.27(-4.91%)
Apr 13, 2022	5.530	5.710	5.490	5.500	606,318	-0.01(-0.18%)
Apr 12, 2022	5.830	5.870	5.450	5.510	749,475	-0.23(-4.01%)
Apr 11, 2022	5.630	6.050	5.530	5.740	1,620,085	+0.06(+1.06%)
Apr 08, 2022	5.900	5.930	5.630	5.680	452,860	-0.23(-3.89%)
Apr 07, 2022	5.920	6.130	5.890	5.910	381,702	-0.05(-0.84%)
Apr 06, 2022	5.820	6.110	5.620	5.960	866,355	+0.11(+1.88%)
Apr 05, 2022	6.310	6.410	5.810	5.850	696,782	-0.48(-7.58%)
Apr 04, 2022	6.250	6.440	6.090	6.330	369,780	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.