Indicators

Altimmune Inc (NQ: ALT )

7.720 +0.560 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.560	7.700	7.270	7.410	700,305	-0.20(-2.63%)
Feb 25, 2022	7.700	7.610	7.240	7.610	650,745	-0.04(-0.52%)
Feb 24, 2022	6.840	7.660	6.620	7.650	1,090,830	+0.66(+9.44%)
Feb 23, 2022	7.300	7.450	6.930	6.990	696,412	-0.23(-3.19%)
Feb 22, 2022	6.990	7.390	6.880	7.220	658,700	+0.16(+2.27%)
Feb 18, 2022				7.060	0	-0.44(-5.87%)
Feb 17, 2022	7.760	7.850	7.190	7.500	727,472	-0.42(-5.30%)
Feb 16, 2022	7.850	8.020	7.690	7.920	508,125	-0.02(-0.25%)
Feb 15, 2022	7.680	7.970	7.470	7.940	704,130	+0.45(+6.01%)
Feb 14, 2022	7.660	7.690	7.350	7.490	457,998	-0.19(-2.47%)
Feb 11, 2022	7.850	8.085	7.630	7.680	461,408	-0.10(-1.29%)
Feb 10, 2022	8.010	8.520	7.620	7.780	907,495	-0.46(-5.58%)
Feb 09, 2022	7.990	8.343	7.911	8.240	791,355	+0.37(+4.70%)
Feb 08, 2022	7.870	7.980	7.650	7.870	548,516	-0.05(-0.63%)
Feb 07, 2022	7.640	8.030	7.620	7.920	592,957	+0.26(+3.39%)
Feb 04, 2022	7.450	7.840	7.330	7.660	515,563	+0.19(+2.54%)
Feb 03, 2022	7.530			7.470	712,074	-0.06(-0.80%)
Feb 02, 2022	8.020	8.040	7.460	7.530	759,615	-0.45(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.