Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.602	3.782	3.538	3.641	564,341	+0.01(+0.35%)
Apr 29, 2020	3.782	3.917	3.622	3.628	981,277	-0.06(-1.57%)
Apr 28, 2020	3.731	3.866	3.551	3.686	855,667	+0.04(+1.23%)
Apr 27, 2020	3.474	3.724	3.461	3.641	1,155,234	+0.24(+7.18%)
Apr 24, 2020	3.532	3.602	3.384	3.397	827,229	-0.12(-3.47%)
Apr 23, 2020	3.371	3.583	3.352	3.519	610,203	+0.20(+6.00%)
Apr 22, 2020	3.391	3.391	3.179	3.320	770,330	+0.03(+0.98%)
Apr 21, 2020	3.493	3.493	3.198	3.288	1,284,633	-0.17(-5.01%)
Apr 20, 2020	3.853	3.872	3.384	3.461	1,327,043	-0.48(-12.07%)
Apr 17, 2020	3.956	3.989	3.866	3.936	330,455	+0.11(+2.85%)
Apr 16, 2020	3.885	3.949	3.760	3.827	288,965	-0.04(-1.00%)
Apr 15, 2020	3.859	3.949	3.724	3.866	522,959	-0.05(-1.31%)
Apr 14, 2020	3.911	4.078	3.801	3.917	851,277	+0.19(+4.99%)
Apr 13, 2020	3.654	3.872	3.654	3.731	398,194	+0.08(+2.29%)
Apr 09, 2020	3.673	3.734	3.468	3.647	639,732	+0.13(+3.65%)
Apr 08, 2020	3.371	3.602	3.333	3.519	682,198	+0.12(+3.40%)
Apr 07, 2020	3.609	3.686	3.365	3.403	501,657	-0.10(-2.75%)
Apr 06, 2020	3.352	3.500	3.198	3.500	1,104,776	+0.30(+9.44%)
Apr 03, 2020	3.403	3.480	3.134	3.198	851,211	-0.19(-5.50%)
Apr 02, 2020	3.654	3.750	3.333	3.384	729,618	-0.29(-7.87%)
Apr 01, 2020	3.596	3.692	3.423	3.673	1,114,729	+0.05(+1.42%)
Mar 31, 2020	3.692	3.930	3.532	3.622	829,057	+0.12(+3.30%)
Mar 30, 2020	3.545	3.744	3.429	3.506	595,429	-0.04(-1.09%)
Mar 27, 2020	3.513	3.647	3.301	3.545	526,362	-0.08(-2.13%)
Mar 26, 2020	3.313	3.760	3.313	3.622	1,291,720	+0.31(+9.51%)
Mar 25, 2020	3.365	3.487	3.095	3.307	1,155,497	-0.04(-1.34%)
Mar 24, 2020	3.346	3.500	3.057	3.352	1,135,232	+0.11(+3.37%)
Mar 23, 2020	3.647	3.763	3.204	3.243	860,575	-0.36(-9.98%)
Mar 20, 2020	3.821	4.045	3.538	3.602	1,129,965	-0.15(-4.10%)
Mar 19, 2020	3.705	4.013	3.595	3.757	680,821	+0.05(+1.39%)
Mar 18, 2020	3.840	3.930	3.452	3.705	2,333,246	-0.33(-8.27%)
Mar 17, 2020	4.245	4.351	3.859	4.039	1,501,326	-0.14(-3.38%)
Mar 16, 2020	3.988	4.315	3.442	4.180	1,243,840	-0.26(-5.92%)
Mar 13, 2020	4.675	4.957	4.168	4.444	1,110,343	-0.04(-1.00%)
Mar 12, 2020	4.463	4.700	4.232	4.489	1,325,526	-0.24(-5.16%)
Mar 11, 2020	4.835	5.086	4.665	4.733	646,101	-0.27(-5.39%)
Mar 10, 2020	4.688	5.067	4.662	5.002	626,864	+0.50(+11.13%)
Mar 09, 2020	4.636	4.957	4.392	4.501	1,906,735	-0.72(-13.78%)
Mar 06, 2020	5.009	5.343	4.957	5.221	1,252,679	+0.06(+1.12%)
Mar 05, 2020	5.298	5.388	5.099	5.163	801,288	-0.25(-4.63%)
Mar 04, 2020	5.484	5.526	5.317	5.413	869,093	-0.05(-0.94%)
Mar 03, 2020	5.362	5.567	5.317	5.465	947,179	+0.12(+2.28%)
Mar 02, 2020	5.606	5.632	5.201	5.343	818,181	-0.22(-4.04%)
Feb 28, 2020	5.137	5.580	5.060	5.567	1,262,801	+0.37(+7.17%)
Feb 27, 2020	4.965	5.412	4.850	5.195	1,054,487	+0.08(+1.62%)
Feb 26, 2020	5.246	5.246	5.003	5.112	1,059,399	-0.12(-2.32%)
Feb 25, 2020	5.284	5.386	5.185	5.233	930,020	-0.03(-0.49%)
Feb 24, 2020	5.437	5.514	5.169	5.259	1,243,151	-0.50(-8.75%)
Feb 21, 2020	5.782	5.894	5.686	5.763	1,104,984	-0.08(-1.31%)
Feb 20, 2020	5.910	6.299	5.540	5.840	1,607,399	+0.38(+6.89%)
Feb 19, 2020	5.361	5.501	5.348	5.463	873,450	+0.15(+2.82%)
Feb 18, 2020	5.431	5.450	5.294	5.313	780,670	-0.12(-2.17%)
Feb 14, 2020	5.361	5.495	5.339	5.431	372,611	+0.09(+1.67%)
Feb 13, 2020	5.457	5.463	5.252	5.342	899,134	-0.17(-3.12%)
Feb 12, 2020	5.571	5.744	5.444	5.514	921,928	-0.03(-0.46%)
Feb 11, 2020	5.201	5.623	5.201	5.540	881,220	+0.36(+7.03%)
Feb 10, 2020	5.131	5.224	5.016	5.176	625,329	+0.05(+1.00%)
Feb 07, 2020	5.169	5.169	4.991	5.125	723,441	-0.09(-1.71%)
Feb 06, 2020	5.476	5.501	5.163	5.214	941,101	-0.23(-4.22%)
Feb 05, 2020	5.489	5.508	5.374	5.444	1,171,615	+0.15(+2.90%)
Feb 04, 2020	5.233	5.399	5.112	5.291	1,268,030	+0.11(+2.22%)
Feb 03, 2020	5.176	5.182	5.016	5.176	1,694,869	+0.01(+0.12%)
Jan 31, 2020	5.291	5.354	5.112	5.169	1,224,539	-0.12(-2.35%)
Jan 30, 2020	5.533	5.629	5.201	5.294	1,226,532	-0.35(-6.17%)
Jan 29, 2020	5.450	5.654	5.374	5.642	2,024,630	+0.26(+4.86%)
Jan 28, 2020	5.508	5.546	5.310	5.380	1,167,925	-0.04(-0.82%)
Jan 27, 2020	5.514	5.731	5.329	5.425	1,522,929	-0.47(-7.91%)
Jan 24, 2020	5.999	6.114	5.788	5.891	795,049	-0.13(-2.12%)
Jan 23, 2020	6.133	6.133	5.712	6.018	1,040,376	-0.21(-3.38%)
Jan 22, 2020	6.605	6.605	6.152	6.229	2,030,632	-0.39(-5.88%)
Jan 21, 2020	6.714	6.759	6.561	6.618	1,237,396	-0.16(-2.35%)
Jan 17, 2020	6.841	6.956	6.765	6.778	499,373	-0.06(-0.93%)
Jan 16, 2020	6.893	6.924	6.803	6.841	510,578	-0.03(-0.37%)
Jan 15, 2020	6.976	6.976	6.797	6.867	639,496	-0.08(-1.19%)
Jan 14, 2020	6.829	7.052	6.752	6.950	666,660	+0.11(+1.68%)
Jan 13, 2020	7.033	7.033	6.819	6.835	1,000,203	-0.20(-2.81%)
Jan 10, 2020	7.371	7.384	7.014	7.033	864,463	-0.29(-4.01%)
Jan 09, 2020	7.409	7.409	7.192	7.327	985,473	-0.04(-0.61%)
Jan 08, 2020	7.435	7.492	7.346	7.371	1,676,769	-0.13(-1.79%)
Jan 07, 2020	7.122	7.537	7.090	7.505	2,205,755	+0.36(+5.00%)
Jan 06, 2020	6.918	7.154	6.695	7.148	2,151,606	+0.09(+1.27%)
Jan 03, 2020	7.199	7.416	7.014	7.058	992,010	-0.25(-3.41%)
Jan 02, 2020	7.518	7.518	7.046	7.307	1,262,198	-0.23(-3.05%)
Dec 31, 2019	7.492	7.633	7.486	7.537	307,740	+0.05(+0.68%)
Dec 30, 2019	7.403	7.601	7.378	7.486	501,459	+0.06(+0.77%)
Dec 27, 2019	7.614	7.630	7.384	7.429	783,141	-0.19(-2.51%)
Dec 26, 2019	7.409	7.716	7.307	7.620	1,239,444	+0.27(+3.65%)
Dec 24, 2019	7.346	7.461	7.292	7.352	394,391	-0.01(-0.17%)
Dec 23, 2019	7.301	7.467	7.192	7.365	775,698	+0.10(+1.32%)
Dec 20, 2019	7.244	7.358	7.167	7.269	1,366,501	-0.10(-1.39%)
Dec 19, 2019	6.988	7.397	6.893	7.371	1,699,814	+0.36(+5.10%)
Dec 18, 2019	6.746	7.036	6.625	7.014	700,895	+0.27(+4.07%)
Dec 17, 2019	6.841	6.937	6.676	6.739	639,748	-0.08(-1.12%)
Dec 16, 2019	7.007	7.122	6.797	6.816	1,213,455	-0.16(-2.29%)
Dec 13, 2019	7.001	7.020	6.803	6.976	748,982	-0.03(-0.46%)
Dec 12, 2019	6.771	7.020	6.676	7.007	1,405,567	-0.04(-0.54%)
Dec 11, 2019	7.116	7.116	6.835	7.046	810,892	-0.06(-0.81%)
Dec 10, 2019	6.867	7.218	6.739	7.103	2,231,087	+0.24(+3.53%)
Dec 09, 2019	6.701	7.007	6.644	6.861	910,391	-0.02(-0.28%)
Dec 06, 2019	6.867	6.969	6.797	6.880	534,786	+0.08(+1.22%)
Dec 05, 2019	6.886	6.905	6.720	6.797	546,868	-0.04(-0.65%)
Dec 04, 2019	6.816	6.944	6.739	6.841	773,691	+0.05(+0.75%)
Dec 03, 2019	6.676	6.803	6.535	6.790	677,870	-0.02(-0.28%)
Dec 02, 2019	7.014	7.014	6.739	6.810	590,419	-0.20(-2.91%)
Nov 29, 2019	6.861	7.116	6.688	7.014	1,035,256	+0.21(+3.10%)
Nov 27, 2019	6.778	6.810	6.594	6.803	1,149,523	+0.02(+0.28%)
Nov 26, 2019	6.740	6.897	6.714	6.784	807,668	+0.03(+0.38%)
Nov 25, 2019	6.771	6.822	6.702	6.759	1,049,828	+0.01(+0.09%)
Nov 22, 2019	6.860	6.864	6.670	6.752	867,259	-0.03(-0.47%)
Nov 21, 2019	6.702	6.949	6.606	6.784	1,505,808	+0.40(+6.27%)
Nov 20, 2019	6.454	6.568	6.200	6.384	1,076,284	-0.07(-1.08%)
Nov 19, 2019	6.346	6.619	6.339	6.454	912,229	+0.07(+1.09%)
Nov 18, 2019	6.352	6.416	6.162	6.384	682,897	+0.03(+0.50%)
Nov 15, 2019	6.212	6.371	6.127	6.352	725,733	+0.20(+3.31%)
Nov 14, 2019	6.174	6.314	6.073	6.149	940,427	-0.03(-0.51%)
Nov 13, 2019	6.397	6.530	6.111	6.181	1,122,299	-0.30(-4.70%)
Nov 12, 2019	6.435	6.676	6.409	6.486	494,219	+0.05(+0.79%)
Nov 11, 2019	6.320	6.454	6.295	6.435	712,561	+0.07(+1.10%)
Nov 08, 2019	6.359	6.460	6.349	6.365	378,609	-0.02(-0.30%)
Nov 07, 2019	6.619	6.663	6.263	6.384	1,198,202	-0.24(-3.55%)
Nov 06, 2019	6.898	6.911	6.511	6.619	1,338,404	-0.35(-5.01%)
Nov 05, 2019	6.981	7.094	6.860	6.968	797,237	-0.06(-0.90%)
Nov 04, 2019	6.994	7.114	6.930	7.032	745,746	+0.01(+0.18%)
Nov 01, 2019	6.841	7.083	6.816	7.019	589,244	+0.25(+3.76%)
Oct 31, 2019	6.905	7.016	6.663	6.765	1,416,328	-0.20(-2.92%)
Oct 30, 2019	7.140	7.165	6.860	6.968	1,112,128	-0.24(-3.26%)
Oct 29, 2019	7.121	7.267	6.989	7.203	719,843	+0.01(+0.18%)
Oct 28, 2019	7.076	7.235	7.032	7.191	676,765	+0.11(+1.52%)
Oct 25, 2019	7.203	7.267	7.019	7.083	1,061,207	-0.11(-1.59%)
Oct 24, 2019	7.432	7.502	7.172	7.197	2,503,299	-0.17(-2.33%)
Oct 23, 2019	6.981	7.426	6.975	7.369	3,351,453	+0.39(+5.65%)
Oct 22, 2019	6.994	7.089	6.956	6.975	575,375	-0.06(-0.81%)
Oct 21, 2019	7.019	7.114	6.968	7.032	580,981	+0.04(+0.64%)
Oct 18, 2019	6.987	7.184	6.918	6.987	740,216	-0.04(-0.54%)
Oct 17, 2019	6.892	7.070	6.860	7.026	894,731	+0.10(+1.37%)
Oct 16, 2019	6.860	6.991	6.860	6.930	500,508	+0.05(+0.74%)
Oct 15, 2019	7.051	7.051	6.822	6.879	863,567	-0.14(-1.99%)
Oct 14, 2019	7.070	7.165	6.987	7.019	682,941	-0.03(-0.36%)
Oct 11, 2019	7.203	7.203	6.937	7.045	1,872,895	-0.14(-1.95%)
Oct 10, 2019	6.987	7.216	6.898	7.184	1,614,230	+0.20(+2.82%)
Oct 09, 2019	6.765	7.038	6.676	6.987	1,497,703	+0.30(+4.56%)
Oct 08, 2019	6.511	6.703	6.479	6.683	469,003	+0.04(+0.67%)
Oct 07, 2019	6.638	6.784	6.594	6.638	699,682	-0.01(-0.19%)
Oct 04, 2019	6.460	6.663	6.416	6.651	693,303	+0.25(+3.87%)
Oct 03, 2019	6.301	6.422	6.269	6.403	707,586	+0.04(+0.70%)
Oct 02, 2019	6.359	6.447	6.251	6.359	639,392	-0.01(-0.10%)
Oct 01, 2019	6.397	6.632	6.352	6.365	529,026	-0.03(-0.50%)
Sep 30, 2019	6.460	6.460	6.346	6.397	296,387	+0.02(+0.30%)
Sep 27, 2019	6.416	6.536	6.352	6.378	712,194	-0.02(-0.30%)
Sep 26, 2019	6.428	6.428	6.251	6.397	381,562	-0.04(-0.59%)
Sep 25, 2019	6.314	6.555	6.232	6.435	1,036,543	+0.12(+1.86%)
Sep 24, 2019	6.613	6.683	6.263	6.317	866,656	-0.28(-4.19%)
Sep 23, 2019	6.492	6.632	6.454	6.594	468,557	+0.11(+1.67%)
Sep 20, 2019	6.505	6.638	6.473	6.486	693,618	+0.03(+0.49%)
Sep 19, 2019	6.575	6.632	6.454	6.454	753,633	-0.18(-2.78%)
Sep 18, 2019	6.721	6.759	6.530	6.638	719,215	-0.17(-2.43%)
Sep 17, 2019	6.860	6.905	6.689	6.803	631,927	-0.12(-1.74%)
Sep 16, 2019	7.051	7.222	6.873	6.924	637,140	-0.24(-3.28%)
Sep 13, 2019	7.121	7.305	7.038	7.159	782,878	+0.10(+1.44%)
Sep 12, 2019	6.930	7.146	6.816	7.057	1,039,515	+0.08(+1.18%)
Sep 11, 2019	6.968	7.083	6.835	6.975	1,020,859	-0.03(-0.45%)
Sep 10, 2019	7.083	7.134	6.905	7.006	1,177,742	-0.07(-0.99%)
Sep 09, 2019	6.886	7.076	6.778	7.076	1,144,539	+0.29(+4.21%)
Sep 06, 2019	6.797	6.886	6.733	6.790	922,672	-0.01(-0.09%)
Sep 05, 2019	7.000	7.076	6.740	6.797	1,235,273	-0.14(-2.01%)
Sep 04, 2019	6.752	7.038	6.644	6.937	2,035,809	+0.25(+3.70%)
Sep 03, 2019	6.625	6.746	6.479	6.689	1,301,057	+0.04(+0.57%)
Aug 30, 2019	6.441	6.778	6.441	6.651	1,019,332	+0.28(+4.39%)
Aug 29, 2019	6.416	6.536	6.295	6.371	745,093	+0.04(+0.60%)
Aug 28, 2019	6.314	6.365	6.104	6.333	1,084,149	+0.05(+0.81%)
Aug 27, 2019	6.320	6.403	6.174	6.282	833,823	+0.05(+0.82%)
Aug 26, 2019	6.219	6.371	6.168	6.232	560,974	+0.09(+1.45%)
Aug 23, 2019	6.517	6.670	6.092	6.143	1,073,014	-0.50(-7.55%)
Aug 22, 2019	6.613	6.733	6.549	6.644	957,325	+0.08(+1.26%)
Aug 21, 2019	6.555	6.619	6.333	6.562	1,081,841	+0.07(+1.08%)
Aug 20, 2019	6.308	6.524	6.181	6.492	838,245	+0.14(+2.20%)
Aug 19, 2019	6.352	6.393	6.130	6.352	1,168,649	+0.08(+1.32%)
Aug 16, 2019	5.984	6.346	5.933	6.270	1,397,154	+0.42(+7.17%)
Aug 15, 2019	5.850	5.895	5.723	5.850	605,570	-0.01(-0.11%)
Aug 14, 2019	6.041	6.130	5.825	5.857	1,292,036	-0.32(-5.14%)
Aug 13, 2019	5.780	6.263	5.653	6.174	1,268,353	+0.50(+8.72%)
Aug 12, 2019	5.819	5.836	5.596	5.679	1,207,528	-0.22(-3.77%)
Aug 09, 2019	5.927	5.971	5.666	5.901	1,425,805	-0.02(-0.32%)
Aug 08, 2019	5.653	6.016	5.488	5.920	1,270,456	+0.38(+6.88%)
Aug 07, 2019	5.590	5.647	5.463	5.539	897,350	-0.06(-1.02%)
Aug 06, 2019	5.495	5.666	5.463	5.596	1,009,990	+0.20(+3.65%)
Aug 05, 2019	5.577	5.584	5.310	5.399	1,332,605	-0.32(-5.66%)
Aug 02, 2019	5.876	5.906	5.610	5.723	596,801	-0.05(-0.88%)
Aug 01, 2019	6.251	6.251	5.704	5.774	1,473,995	-0.50(-8.00%)
Jul 31, 2019	6.384	6.409	6.193	6.276	689,238	-0.08(-1.20%)
Jul 30, 2019	6.365	6.447	6.136	6.352	1,255,349	-0.04(-0.70%)
Jul 29, 2019	6.632	6.632	6.384	6.397	444,251	-0.21(-3.17%)
Jul 26, 2019	6.562	6.619	6.435	6.606	687,478	+0.07(+1.07%)
Jul 25, 2019	6.644	6.835	6.486	6.536	736,573	-0.13(-2.00%)
Jul 24, 2019	6.670	6.740	6.460	6.670	1,374,264	-0.24(-3.40%)
Jul 23, 2019	7.140	7.159	6.803	6.905	1,545,603	-0.29(-4.06%)
Jul 22, 2019	6.816	7.343	6.816	7.197	2,075,740	+0.43(+6.38%)
Jul 19, 2019	6.968	7.095	6.695	6.765	1,023,425	-0.17(-2.38%)
Jul 18, 2019	6.759	6.937	6.556	6.930	679,583	+0.12(+1.77%)
Jul 17, 2019	6.892	6.898	6.606	6.810	988,853	-0.08(-1.11%)
Jul 16, 2019	6.860	6.981	6.759	6.886	666,054	+0.08(+1.12%)
Jul 15, 2019	6.765	6.956	6.759	6.810	758,677	+0.04(+0.66%)
Jul 12, 2019	6.829	6.886	6.670	6.765	532,886	-0.03(-0.47%)
Jul 11, 2019	6.733	6.968	6.727	6.797	763,721	+0.10(+1.52%)
Jul 10, 2019	6.956	6.956	6.644	6.695	816,952	-0.13(-1.95%)
Jul 09, 2019	6.587	6.854	6.473	6.829	773,363	+0.25(+3.76%)
Jul 08, 2019	6.670	6.765	6.378	6.581	1,063,502	-0.13(-1.89%)
Jul 05, 2019	6.289	6.765	6.206	6.708	1,738,296	+0.43(+6.77%)
Jul 03, 2019	6.244	6.359	6.162	6.282	601,209	+0.04(+0.61%)
Jul 02, 2019	6.193	6.333	6.028	6.244	796,280	+0.10(+1.65%)
Jul 01, 2019	6.193	6.308	6.130	6.143	854,417	+0.01(+0.21%)
Jun 28, 2019	5.831	6.130	5.711	6.130	865,055	+0.30(+5.12%)
Jun 27, 2019	5.717	5.882	5.622	5.831	775,887	+0.24(+4.20%)
Jun 26, 2019	5.412	5.645	5.399	5.596	629,149	+0.24(+4.51%)
Jun 25, 2019	5.285	5.374	5.253	5.355	510,585	+0.07(+1.32%)
Jun 24, 2019	5.399	5.450	5.260	5.285	434,007	-0.05(-0.95%)
Jun 21, 2019	5.399	5.495	5.298	5.336	861,591	-0.10(-1.87%)
Jun 20, 2019	5.501	5.615	5.317	5.437	478,550	-0.07(-1.27%)
Jun 19, 2019	5.304	5.692	5.291	5.507	981,002	+0.19(+3.58%)
Jun 18, 2019	5.018	5.406	4.999	5.317	794,514	+0.34(+6.90%)
Jun 17, 2019	4.967	5.063	4.924	4.974	301,132	+0.01(+0.26%)
Jun 14, 2019	5.114	5.177	4.866	4.961	501,558	-0.15(-2.86%)
Jun 13, 2019	4.955	5.120	4.942	5.107	454,949	+0.19(+3.88%)
Jun 12, 2019	5.056	5.056	4.898	4.917	274,207	-0.22(-4.21%)
Jun 11, 2019	5.126	5.218	5.031	5.133	419,780	+0.09(+1.76%)
Jun 10, 2019	5.037	5.209	5.025	5.044	300,162	-0.02(-0.38%)
Jun 07, 2019	5.222	5.222	4.999	5.063	553,351	-0.15(-2.80%)
Jun 06, 2019	4.929	5.228	4.923	5.209	973,957	+0.27(+5.53%)
Jun 05, 2019	4.834	4.961	4.720	4.936	611,213	+0.10(+2.10%)
Jun 04, 2019	4.701	4.853	4.656	4.834	669,717	+0.22(+4.68%)
Jun 03, 2019	4.898	4.898	4.535	4.618	1,078,302	-0.24(-4.97%)
May 31, 2019	4.682	4.872	4.672	4.859	936,526	+0.02(+0.39%)
May 30, 2019	4.809	4.942	4.771	4.840	1,253,882	-0.03(-0.65%)
May 29, 2019	4.751	4.875	4.605	4.872	1,788,641	+0.10(+1.99%)
May 28, 2019	4.891	4.891	4.612	4.777	1,736,923	+0.06(+1.35%)
May 24, 2019	4.574	4.872	4.574	4.713	1,576,147	+0.09(+1.92%)
May 23, 2019	4.256	4.802	4.206	4.624	2,676,626	-0.54(-10.46%)
May 22, 2019	5.272	5.336	5.133	5.164	402,498	-0.08(-1.45%)
May 21, 2019	5.196	5.303	5.193	5.241	336,869	+0.13(+2.61%)
May 20, 2019	5.044	5.139	5.011	5.107	203,779	-0.01(-0.12%)
May 17, 2019	5.139	5.207	5.088	5.114	290,922	-0.08(-1.47%)
May 16, 2019	5.253	5.272	5.164	5.190	224,462	-0.02(-0.37%)
May 15, 2019	4.967	5.266	4.967	5.209	319,791	+0.18(+3.67%)
May 14, 2019	4.980	5.088	4.898	5.025	367,527	+0.09(+1.80%)
May 13, 2019	5.082	5.082	4.885	4.936	508,523	-0.27(-5.13%)
May 10, 2019	5.069	5.234	5.053	5.202	348,068	+0.13(+2.63%)
May 09, 2019	5.190	5.190	5.025	5.069	601,225	-0.17(-3.27%)
May 08, 2019	5.069	5.342	5.031	5.241	637,984	+0.16(+3.12%)
May 07, 2019	5.399	5.455	4.974	5.082	1,109,576	-0.43(-7.83%)
May 06, 2019	5.584	5.584	5.349	5.514	1,019,801	-0.22(-3.77%)
May 03, 2019	5.634	5.749	5.463	5.730	646,705	+0.13(+2.27%)
May 02, 2019	5.545	5.720	5.463	5.603	614,618	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Follow Us