Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organics ETF (NQ: ORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 19.06 19.06 19.06 0 -0.61(-3.13%)
Mar 11, 2020 20.00 20.42 19.60 19.67 2,419 -0.61(-3.02%)
Mar 10, 2020 20.48 20.70 19.50 20.29 4,041 -0.06(-0.28%)
Mar 09, 2020 20.01 20.36 19.53 20.34 1,419 -0.69(-3.29%)
Mar 06, 2020 20.51 21.04 20.51 21.04 100 +0.10(+0.47%)
Mar 05, 2020 20.86 20.94 20.86 20.94 333 +0.05(+0.24%)
Mar 04, 2020 21.07 21.11 20.89 20.89 1,353 +0.17(+0.82%)
Mar 03, 2020 20.87 20.95 20.72 20.72 2,035 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.