Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
May 27, 2022 9.770 9.770 9.740 9.740 676,791 -0.04(-0.41%)
May 26, 2022 9.780 9.780 9.780 9.780 520 +0.02(+0.20%)
May 24, 2022 9.761 0 +0.00(+0.01%)
May 23, 2022 9.730 9.790 9.730 9.760 1,063 +0.03(+0.31%)
May 20, 2022 9.730 9.730 9.730 9.730 21,215 +0.00(+0.00%)
May 19, 2022 9.730 9.730 9.730 9.730 645 -0.01(-0.10%)
May 18, 2022 9.740 9.740 9.740 9.740 517 +0.00(+0.00%)
May 17, 2022 9.740 9.740 9.740 9.740 597 -0.03(-0.31%)
May 13, 2022 9.770 100 +0.04(+0.41%)
May 12, 2022 9.740 9.740 9.730 9.730 862,319 -0.01(-0.15%)
May 11, 2022 9.760 9.780 9.745 9.745 219,272 -0.04(-0.36%)
May 10, 2022 9.780 9.780 9.780 9.780 11,041 +0.00(+0.00%)
May 09, 2022 9.780 9.780 9.780 9.780 5,208 -0.01(-0.10%)
May 06, 2022 9.790 9.790 9.790 9.790 20,966 +0.00(+0.00%)
May 05, 2022 9.790 9.790 9.790 9.790 349 +0.00(+0.00%)
May 04, 2022 9.790 9.790 9.790 9.790 4,022 -0.12(-1.21%)
May 02, 2022 9.910 24 +0.13(+1.33%)
Apr 29, 2022 9.780 9.780 9.770 9.780 27,442 +0.00(+0.00%)
Apr 28, 2022 9.780 9.800 9.780 9.780 28,598 +0.00(+0.00%)
Apr 27, 2022 9.780 9.790 9.780 9.780 55,734 -0.01(-0.10%)
Apr 26, 2022 9.780 9.790 9.780 9.790 2,959 -0.02(-0.20%)
Apr 25, 2022 9.800 9.810 9.770 9.810 1,752,440 +0.00(+0.00%)
Apr 22, 2022 9.800 9.810 9.800 9.810 838 -0.01(-0.10%)
Apr 20, 2022 9.820 66 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.810 9.810 603 +0.01(+0.10%)
Apr 18, 2022 9.800 9.800 9.800 9.800 430 +0.00(+0.00%)
Apr 14, 2022 9.820 9.820 9.800 9.800 4,744 -0.01(-0.10%)
Apr 13, 2022 9.810 9.810 9.810 9.810 786 +0.01(+0.10%)
Apr 12, 2022 9.790 9.800 9.790 9.800 19,241 +0.01(+0.10%)
Apr 11, 2022 9.790 9.800 9.790 9.790 34,741 +0.00(+0.00%)
Apr 08, 2022 9.790 9.794 9.790 9.790 45,159 +0.03(+0.31%)
Apr 07, 2022 9.760 9.775 9.760 9.760 19,013 +0.00(+0.00%)
Apr 06, 2022 9.760 9.760 9.760 9.760 248 -0.01(-0.10%)
Apr 05, 2022 9.760 9.770 9.760 9.770 116,765 +0.00(+0.00%)
Apr 04, 2022 9.770 9.770 9.770 9.770 1,276 -0.02(-0.20%)
Apr 01, 2022 9.790 9.790 9.790 9.790 44,364 -0.03(-0.31%)
Mar 31, 2022 9.790 9.850 9.760 9.820 12,329 +0.05(+0.52%)
Mar 30, 2022 9.770 9.775 9.769 9.769 1,802 -0.01(-0.12%)
Mar 29, 2022 9.770 9.781 9.760 9.781 14,195 +0.01(+0.11%)
Mar 28, 2022 9.760 9.770 9.750 9.770 18,000 +0.01(+0.10%)
Mar 25, 2022 9.750 9.760 9.750 9.760 625,559 +0.01(+0.09%)
Mar 24, 2022 9.751 9.751 9.751 9.751 495 +0.00(+0.01%)
Mar 22, 2022 9.750 21 +0.00(+0.00%)
Mar 21, 2022 9.750 9.752 9.750 9.750 10,288 -0.00(-0.00%)
Mar 18, 2022 9.750 9.755 9.730 9.750 500,786 -0.01(-0.07%)
Mar 17, 2022 9.757 9.757 9.757 9.757 182 +0.01(+0.07%)
Mar 16, 2022 9.750 9.750 9.740 9.750 790,051 +0.01(+0.10%)
Mar 14, 2022 9.740 20 -0.01(-0.10%)
Mar 11, 2022 9.730 9.750 9.730 9.750 48,604 +0.03(+0.26%)
Mar 10, 2022 9.720 9.730 9.710 9.725 27,420 -0.01(-0.05%)
Mar 09, 2022 9.720 9.740 9.720 9.730 61,244 +0.00(+0.00%)
Mar 08, 2022 9.730 9.740 9.720 9.730 9,742 +0.01(+0.10%)
Mar 07, 2022 9.720 9.720 9.710 9.720 626,336 +0.01(+0.10%)
Mar 04, 2022 9.710 9.710 9.710 9.710 2,251 +0.00(+0.00%)
Mar 03, 2022 9.710 9.720 9.700 9.710 110,944 +0.00(+0.00%)
Mar 02, 2022 9.710 9.710 9.710 9.710 4,118 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.