Indicators

Tactile Systems Technology Inc (NQ: TCMD )

13.66 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.92	15.92	15.17	15.25	415,991	-0.39(-2.49%)
Feb 28, 2024	15.73	16.07	15.50	15.64	379,118	-0.33(-2.07%)
Feb 27, 2024	15.63	16.23	15.53	15.97	322,125	+0.45(+2.90%)
Feb 26, 2024	15.80	15.93	15.23	15.52	338,599	-0.32(-2.02%)
Feb 23, 2024	14.05	15.87	13.94	15.84	661,404	+1.71(+12.10%)
Feb 22, 2024	14.04	14.15	13.50	14.13	1,028,754	+0.25(+1.80%)
Feb 21, 2024	14.07	14.35	13.47	13.88	496,291	-0.32(-2.25%)
Feb 20, 2024	12.59	14.35	11.96	14.20	1,494,115	-0.47(-3.20%)
Feb 16, 2024	15.18	15.23	14.64	14.67	492,670	-0.61(-3.99%)
Feb 15, 2024	15.45	15.72	15.13	15.28	352,024	-0.27(-1.74%)
Feb 14, 2024	15.08	15.73	15.08	15.55	215,730	+0.52(+3.46%)
Feb 13, 2024	15.16	15.37	14.89	15.03	218,159	-0.57(-3.65%)
Feb 12, 2024	15.74	15.77	15.49	15.60	175,871	-0.10(-0.64%)
Feb 09, 2024	15.09	15.75	15.07	15.70	252,200	+0.58(+3.84%)
Feb 08, 2024	14.87	15.13	14.60	15.12	116,440	+0.19(+1.27%)
Feb 07, 2024	15.35	15.45	14.92	14.93	169,810	-0.34(-2.23%)
Feb 06, 2024	14.79	15.31	14.79	15.27	153,988	+0.57(+3.88%)
Feb 05, 2024	15.04	15.25	14.66	14.70	221,518	-0.51(-3.35%)
Feb 02, 2024	15.69	15.69	15.03	15.21	194,105	-0.56(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.