Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.1735 0.1735 0.1735 0 -0.03(-13.85%)
Oct 14, 2021 0.1702 0.2400 0.1694 0.2014 100,390,832 -0.13(-39.56%)
Oct 13, 2021 0.3200 0.3388 0.3133 0.3332 3,509,186 +0.01(+4.22%)
Oct 12, 2021 0.3074 0.3299 0.3061 0.3197 5,285,653 +0.01(+2.30%)
Oct 11, 2021 0.3134 0.3200 0.3050 0.3125 2,009,837 -0.00(-0.29%)
Oct 08, 2021 0.3158 0.3237 0.3100 0.3134 2,018,829 -0.00(-0.82%)
Oct 07, 2021 0.3200 0.3280 0.3020 0.3160 3,756,422 +0.00(+1.41%)
Oct 06, 2021 0.3100 0.3148 0.2925 0.3116 8,807,514 +0.00(+0.52%)
Oct 05, 2021 0.3600 0.3600 0.3041 0.3100 10,592,004 -0.04(-11.68%)
Oct 04, 2021 0.3601 0.3750 0.3510 0.3510 5,848,047 -0.01(-3.49%)
Oct 01, 2021 0.3970 0.3975 0.3512 0.3637 9,033,257 -0.04(-8.85%)
Sep 30, 2021 0.3976 0.4275 0.3705 0.3990 18,307,328 +0.02(+6.12%)
Sep 29, 2021 0.3530 0.3890 0.3503 0.3760 11,451,020 +0.02(+7.09%)
Sep 28, 2021 0.3610 0.3744 0.3500 0.3511 6,438,835 -0.02(-5.49%)
Sep 27, 2021 0.3700 0.3769 0.3610 0.3715 2,622,032 -0.01(-2.08%)
Sep 24, 2021 0.3706 0.3925 0.3701 0.3794 3,723,956 +0.01(+2.13%)
Sep 23, 2021 0.3652 0.3830 0.3650 0.3715 2,667,955 +0.00(+0.95%)
Sep 22, 2021 0.3633 0.3725 0.3530 0.3680 2,731,576 +0.01(+2.25%)
Sep 21, 2021 0.3601 0.3670 0.3420 0.3599 5,564,241 -0.00(-0.06%)
Sep 20, 2021 0.3700 0.3689 0.3600 0.3601 3,332,993 -0.03(-7.67%)
Sep 17, 2021 0.3773 0.3936 0.3720 0.3900 3,528,875 +0.01(+2.09%)
Sep 16, 2021 0.3875 0.3899 0.3700 0.3820 4,726,810 -0.01(-2.43%)
Sep 15, 2021 0.4055 0.4175 0.3810 0.3915 5,172,605 -0.02(-5.41%)
Sep 14, 2021 0.4416 0.4419 0.4051 0.4139 10,834,949 -0.03(-6.91%)
Sep 13, 2021 0.4375 0.4940 0.4350 0.4446 6,615,180 -0.01(-1.51%)
Sep 10, 2021 0.4300 0.4840 0.4299 0.4514 16,803,320 +0.03(+7.99%)
Sep 09, 2021 0.3875 0.4197 0.3851 0.4180 8,169,887 +0.03(+7.26%)
Sep 08, 2021 0.4000 0.4115 0.3840 0.3897 6,999,282 -0.01(-2.99%)
Sep 07, 2021 0.4088 0.4169 0.3860 0.4017 10,848,738 -0.00(-0.79%)
Sep 03, 2021 0.4145 0.4200 0.3985 0.4049 2,034,826 -0.01(-2.86%)
Sep 02, 2021 0.4200 0.4275 0.4100 0.4168 2,042,105 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.